Luna Stars Historical Data

LSTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.0₆446
-0.21%
$ 16,964 $ 3
Feb 9, 2021 $ 0.0₆447
-0.30%
$ 17,000 $ 3
Feb 8, 2021 $ 0.0₆448
+0.21%
$ 17,035 $ 3
Feb 7, 2021 $ 0.0₆447
-0.23%
$ 16,971 $ 3
Feb 6, 2021 $ 0.0₆447
-0.37%
$ 16,998 $ 3
Feb 5, 2021 $ 0.0₆45
+0.64%
$ 17,091 $ 3
Feb 4, 2021 $ 0.0₆447
-0.25%
$ 16,983 $ 3
Feb 3, 2021 $ 0.0₆448
+0.18%
$ 17,024 $ 3
Feb 2, 2021 $ 0.0₆447
+0.10%
$ 17,004 $ 3
Feb 1, 2021 $ 0.0₆447
+0.05%
$ 16,988 $ 3
Jan 30, 2021 $ 0.0₆447
-0.50%
$ 16,988 $ 3
Jan 29, 2021 $ 0.0₆449
-0.57%
$ 17,067 $ 3
Jan 28, 2021 $ 0.0₆451
-0.65%
$ 17,140 $ 3
Jan 27, 2021 $ 0.0₆454
+0.13%
$ 17,240 $ 3
Jan 26, 2021 $ 0.0₆453
+0.56%
$ 17,230 $ 3
Jan 24, 2021 $ 0.0₆452
-0.05%
$ 17,186 $ 3
Jan 23, 2021 $ 0.0₆452
-0.57%
$ 17,189 $ 3
Jan 22, 2021 $ 0.0₆455
-0.21%
$ 17,273 $ 3
Jan 21, 2021 $ 0.0₆456
+0.81%
$ 17,314 $ 3
Jan 20, 2021 $ 0.0₆453
-0.32%
$ 17,197 $ 1
Jan 19, 2021 $ 0.0₆455
-0.60%
$ 17,279 $ 1
Jan 18, 2021 $ 0.0₆458
+1.16%
$ 17,395 $ 1
Jan 17, 2021 $ 0.0₆452
+0.77%
$ 17,189 $ 1
Jan 16, 2021 $ 0.0₆449
+0.30%
$ 17,080 $ 1
Jan 15, 2021 $ 0.0₆448
-2.10%
$ 17,012 $ 1
Jan 14, 2021 $ 0.0₆457
+1.58%
$ 17,369 $ 1
Jan 13, 2021 $ 0.0₆45
+1.77%
$ 17,097 $ 1
Jan 12, 2021 $ 0.0₆442
-82.68%
$ 16,783 $ 1
Jan 11, 2021 $ 0.0₅255
+0.34%
$ 97,010 $ 4
Jan 10, 2021 $ 0.0₅255
-0.59%
$ 96,791 $ 4
Jan 9, 2021 $ 0.0₅256
+2.98%
$ 97,405 $ 4
Jan 8, 2021 $ 0.0₅249
-2.72%
$ 94,647 $ 4
Jan 7, 2021 $ 0.0₅256
-2.42%
$ 97,329 $ 4
Jan 6, 2021 $ 0.0₅262
+1.38%
$ 99,724 $ 4
Jan 5, 2021 $ 0.0₅259
+1.81%
$ 98,393 $ 4
Jan 4, 2021 $ 0.0₅256
+0.46%
$ 97,420 $ 4
Jan 3, 2021 $ 0.0₅255
-2.46%
$ 96,897 $ 4
Jan 2, 2021 $ 0.0₅261
-0.87%
$ 99,281 $ 4
Jan 1, 2021 $ 0.0₅263
+0.53%
$ 100,102 $ 4
Dec 31, 2020 $ 0.0₅262
-0.02%
$ 99,630 $ 4
Dec 29, 2020 $ 0.0₅261
+0.36%
$ 99,211 $ 4
Dec 28, 2020 $ 0.0₅331
+0.12%
$ 125,924 $ 2
Dec 27, 2020 $ 0.0₅331
-0.20%
$ 125,613 $ 2
Dec 26, 2020 $ 0.0₅333
-0.60%
$ 126,629 $ 2
Dec 25, 2020 $ 0.0₅331
-0.02%
$ 125,903 $ 2
Dec 24, 2020 $ 0.0₅331
+1.63%
$ 125,919 $ 2
Dec 23, 2020 $ 0.0₅325
-1.45%
$ 123,369 $ 2
Dec 22, 2020 $ 0.0₅329
-0.94%
$ 125,035 $ 2
Dec 21, 2020 $ 0.0₅332
-0.88%
$ 126,018 $ 2
Dec 20, 2020 $ 0.0₅335
-0.33%
$ 127,469 $ 2