Luna Stars Historical Data

LSTR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.0₅337
-0.67%
$ 128,068 $ 2
Dec 18, 2020 $ 0.0₅338
+0.35%
$ 128,620 $ 2
Dec 17, 2020 $ 0.0₅341
-1.32%
$ 129,731 $ 2
Dec 16, 2020 $ 0.0₅345
+1.26%
$ 131,050 $ 2
Dec 15, 2020 $ 0.0₅34
+0.20%
$ 129,063 $ 2
Dec 14, 2020 $ 0.0₅34
-0.30%
$ 129,277 $ 2
Dec 13, 2020 $ 0.0₅34
-0.04%
$ 129,275 $ 2
Dec 12, 2020 $ 0.0₅338
-0.14%
$ 128,359 $ 2
Dec 11, 2020 $ 0.0₅339
+0.61%
$ 128,981 $ 2
Dec 10, 2020 $ 0.0₅339
-0.07%
$ 128,697 $ 2
Dec 9, 2020 $ 0.0₅338
-0.34%
$ 128,581 $ 2
Dec 8, 2020 $ 0.0₅338
-0.54%
$ 128,521 $ 2
Dec 7, 2020 $ 0.0₅34
-0.26%
$ 129,048 $ 2
Dec 6, 2020 $ 0.0₅341
+0.18%
$ 129,537 $ 2
Dec 5, 2020 $ 0.0₅34
+1.44%
$ 129,346 $ 2
Dec 4, 2020 $ 0.0₅336
-1.00%
$ 127,662 $ 2
Dec 3, 2020 $ 0.0₅339
+0.53%
$ 128,795 $ 2
Dec 2, 2020 $ 0.0₅337
+0.92%
$ 127,874 $ 2
Dec 1, 2020 $ 0.0₅334
-1.53%
$ 126,843 $ 2
Nov 30, 2020 $ 0.0₅338
+0.68%
$ 128,628 $ 2
Nov 29, 2020 $ 0.0₅336
-0.14%
$ 127,738 $ 2
Nov 28, 2020 $ 0.0₅337
+1.53%
$ 127,909 $ 2
Nov 27, 2020 $ 0.0₅331
+0.40%
$ 125,905 $ 2
Nov 26, 2020 $ 0.0₅33
-0.93%
$ 125,347 $ 2
Nov 25, 2020 $ 0.0₅333
-1.34%
$ 126,572 $ 2
Nov 24, 2020 $ 0.0₅338
-0.10%
$ 128,274 $ 2
Nov 23, 2020 $ 0.0₅338
+0.70%
$ 128,342 $ 2
Nov 22, 2020 $ 0.0₅335
-3.69%
$ 127,457 $ 2
Nov 21, 2020 $ 0.0₅348
+1.48%
$ 132,354 $ 2
Nov 20, 2020 $ 0.0₅343
+0.42%
$ 130,386 $ 2
Nov 19, 2020 $ 0.0₅342
-0.28%
$ 129,835 $ 2
Nov 18, 2020 $ 0.0₅343
-12.55%
$ 130,225 $ 2
Nov 17, 2020 $ 0.0₅392
-0.16%
$ 148,946 $ 4
Nov 16, 2020 $ 0.0₅393
+1.19%
$ 149,188 $ 4
Nov 15, 2020 $ 0.0₅388
+0.04%
$ 147,434 $ 4
Nov 14, 2020 $ 0.0₅388
-0.59%
$ 147,389 $ 4
Nov 13, 2020 $ 0.0₅39
+0.12%
$ 148,257 $ 4
Nov 12, 2020 $ 0.0₅39
+0.74%
$ 148,082 $ 4
Nov 11, 2020 $ 0.0₅387
+0.16%
$ 146,996 $ 4
Nov 10, 2020 $ 0.0₅386
+618.89%
$ 146,753 $ 4
Nov 9, 2020 $ 0.0₆537
+0.11%
$ 20,421 $ 15
Nov 8, 2020 $ 0.0₆537
+0.54%
$ 20,401 $ 15
Nov 7, 2020 $ 0.0₆534
-0.70%
$ 20,291 $ 15
Nov 6, 2020 $ 0.0₆537
-0.16%
$ 20,423 $ 15
Nov 5, 2020 $ 0.0₆538
+1.30%
$ 20,460 $ 15
Nov 4, 2020 $ 0.0₆531
+20.57%
$ 20,197 $ 15
Nov 3, 2020 $ 0.0₆441
+0.11%
$ 16,746 $ 12
Nov 2, 2020 $ 0.0₆44
-0.33%
$ 16,725 $ 12
Nov 1, 2020 $ 0.0₆441
-93.67%
$ 16,777 $ 12
Oct 31, 2020 $ 0.0₅697
-0.12%
$ 264,897 $ 51