KittyCake Historical Data

KCAKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅162
+0.02%
$ 162,104 $ 21,115
Feb 21, 2026 $ 0.0₅162
+0.64%
$ 162,076 $ 22,867
Feb 20, 2026 $ 0.0₅161
+0.00%
$ 161,097 $ 66,422
Feb 19, 2026 $ 0.0₅161
-0.05%
$ 161,064 $ 39,231
Feb 18, 2026 $ 0.0₅161
+0.02%
$ 161,140 $ 43,975
Feb 17, 2026 $ 0.0₅161
-0.01%
$ 161,072 $ 44,680
Feb 16, 2026 $ 0.0₅162
+3.20%
$ 162,127 $ 41,915
Feb 15, 2026 $ 0.0₅157
+0.02%
$ 157,097 $ 67,160
Feb 14, 2026 $ 0.0₅157
-0.04%
$ 157,066 $ 39,806
Feb 13, 2026 $ 0.0₅157
-0.03%
$ 157,074 $ 58,466
Feb 12, 2026 $ 0.0₅157
-3.63%
$ 157,187 $ 62,425
Feb 11, 2026 $ 0.0₅163
+0.02%
$ 163,144 $ 74,970
Feb 10, 2026 $ 0.0₅163
-1.19%
$ 163,108 $ 63,012
Feb 9, 2026 $ 0.0₅165
-1.19%
$ 165,086 $ 78,066
Feb 8, 2026 $ 0.0₅167
-1.23%
$ 167,034 $ 57,584
Feb 7, 2026 $ 0.0₅168
-1.80%
$ 168,091 $ 121,207
Feb 6, 2026 $ 0.0₅171
-7.65%
$ 171,153 $ 230,469
Feb 5, 2026 $ 0.0₅185
-0.07%
$ 185,311 $ 245,461
Feb 4, 2026 $ 0.0₅185
-6.01%
$ 185,437 $ 123,048
Feb 3, 2026 $ 0.0₅197
+0.01%
$ 197,276 $ 129,022
Feb 2, 2026 $ 0.0₅197
-0.02%
$ 197,210 $ 140,754
Feb 1, 2026 $ 0.0₅197
-14.02%
$ 197,153 $ 97,923
Jan 31, 2026 $ 0.0₅229
-0.05%
$ 229,288 $ 133,552
Jan 30, 2026 $ 0.0₅229
-0.04%
$ 229,359 $ 116,199
Jan 29, 2026 $ 0.0₅229
+0.02%
$ 229,367 $ 93,951
Jan 28, 2026 $ 0.0₅229
+0.00%
$ 229,327 $ 54,993
Jan 27, 2026 $ 0.0₅229
+0.03%
$ 229,301 $ 58,779
Jan 26, 2026 $ 0.0₅229
+0.00%
$ 229,288 $ 68,726
Jan 25, 2026 $ 0.0₅229
-0.90%
$ 229,314 $ 55,004
Jan 24, 2026 $ 0.0₅231
+0.04%
$ 231,424 $ 17,915
Jan 23, 2026 $ 0.0₅231
+0.05%
$ 231,322 $ 57,333
Jan 22, 2026 $ 0.0₅231
+0.00%
$ 231,263 $ 47,965
Jan 21, 2026 $ 0.0₅231
-3.73%
$ 231,282 $ 86,047
Jan 20, 2026 $ 0.0₅24
+0.01%
$ 240,255 $ 85,621
Jan 19, 2026 $ 0.0₅24
-2.04%
$ 240,142 $ 65,343
Jan 18, 2026 $ 0.0₅245
+0.02%
$ 245,154 $ 28,381
Jan 17, 2026 $ 0.0₅245
+0.84%
$ 245,160 $ 20,641
Jan 16, 2026 $ 0.0₅243
-1.19%
$ 243,181 $ 44,218
Jan 15, 2026 $ 0.0₅246
+0.02%
$ 246,156 $ 77,910
Jan 14, 2026 $ 0.0₅246
-0.01%
$ 246,061 $ 99,883
Jan 13, 2026 $ 0.0₅246
+4.18%
$ 246,103 $ 84,287
Jan 12, 2026 $ 0.0₅236
+0.40%
$ 236,284 $ 61,530
Jan 11, 2026 $ 0.0₅235
-0.41%
$ 235,354 $ 23,492
Jan 10, 2026 $ 0.0₅236
+2.65%
$ 236,383 $ 14,960
Jan 9, 2026 $ 0.0₅23
+0.06%
$ 230,341 $ 54,845
Jan 8, 2026 $ 0.0₅23
-1.73%
$ 230,239 $ 61,738
Jan 7, 2026 $ 0.0₅234
-2.02%
$ 234,284 $ 59,065
Jan 6, 2026 $ 0.0₅239
+4.38%
$ 239,138 $ 73,296
Jan 5, 2026 $ 0.0₅229
-0.07%
$ 229,022 $ 78,127
Jan 4, 2026 $ 0.0₅229
+0.04%
$ 229,153 $ 37,649