ProCoin Historical Data

XPRO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 0.00672
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00626
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00579
+0.00%
$ -- $ 6,947
Aug 28, 2018 $ 0.00618
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00616
+0.00%
$ -- $ 6,696
Aug 21, 2018 $ 0.00546
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00539
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00542
+0.00%
$ -- $ 6,482
Aug 17, 2018 $ 0.00527
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0054
+0.00%
$ -- $ 6,372
Aug 12, 2018 $ 0.00523
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0054
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00628
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00646
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00667
+0.00%
$ -- $ 7,023
Aug 6, 2018 $ 0.00653
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00651
+0.00%
$ -- $ 7,279
Aug 3, 2018 $ 0.00677
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00674
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00682
+0.00%
$ -- $ 7,943
Jul 27, 2018 $ 0.00687
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00698
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00709
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00622
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00628
+0.00%
$ -- $ 7,454
Jul 21, 2018 $ 0.00688
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00689
+0.00%
$ -- $ 7,386
Jul 13, 2018 $ 0.00549
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00548
+0.00%
$ -- $ 6,395
Jul 6, 2018 $ 0.00553
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00552
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00562
+0.00%
$ -- $ 6,614
Jun 30, 2018 $ 0.00547
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00547
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00593
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00649
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00664
+0.00%
$ -- $ 6,213
Jun 21, 2018 $ 0.00712
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00712
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00716
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00795
+0.00%
$ -- $ 6,552
Jun 13, 2018 $ 0.00779
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00779
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00777
+0.00%
$ -- $ 7,250
Jun 7, 2018 $ 0.00802
+0.00%
$ -- $ 7,640
Jun 5, 2018 $ 0.00776
+0.00%
$ -- $ 7,512
May 25, 2018 $ 0.00775
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00799
+0.00%
$ -- $ 7,829
May 19, 2018 $ 0.0107
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0107
+0.00%
$ -- $ 8,315