ProCoin Historical Data

XPRO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0105
-12.43%
$ -- $ 40,233
Nov 20 $ 0.0102
-15.00%
$ -- $ 48,640
Nov 13 $ 0.0118
+43.47%
$ -- $ 35,241
Nov 6 $ 0.00838
-4.05%
$ -- $ 13,548
Oct 30 $ 0.00963
+4.55%
$ -- $ 38,975
Oct 23 $ 0.00766
-10.01%
$ -- $ 29,198
Oct 2 $ 0.0127
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0125
+17.44%
$ -- $ 28,099
Sep 18 $ 0.0107
+7.30%
$ -- $ 26,578
Sep 11 $ 0.0114
+76.60%
$ -- $ 23,636
Sep 4 $ 0.00653
-23.95%
$ -- $ 31,075
Aug 28 $ 0.00795
+23.52%
$ -- $ 9,464
Aug 21 $ 0.00791
+122.17%
$ -- $ 16,207
Aug 14 $ 0.00868
-46.53%
$ -- $ 29,839
Aug 7 $ 0.0093
+7.66%
$ -- $ 25,194
Jul 31 $ 0.00779
+6.35%
$ -- $ 20,534
Jul 24 $ 0.0111
+147.26%
$ -- $ 18,904
Jul 17 $ 0.00758
+22.55%
$ -- $ 17,970
Jul 10 $ 0.00526
-13.29%
$ -- $ 15,557
Jul 3 $ 0.00651
+27.72%
$ -- $ 18,022
Jun 26 $ 0.00609
+5.92%
$ -- $ 17,608
Jun 19 $ 0.00437
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00437
-4.96%
$ -- $ 17,983
Jun 5 $ 0.00514
-2.48%
$ -- $ 19,751
May 29 $ 0.00492
+16.17%
$ -- $ 16,749
Download