ProCoin Historical Data

XPRO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.0105
-12.43%
$-- $40,233
Nov 20 $0.0102
-15.00%
$-- $48,640
Nov 13 $0.0118
+43.47%
$-- $35,241
Nov 6 $0.00838
-4.05%
$-- $13,548
Oct 30 $0.00963
+4.55%
$-- $38,975
Oct 23 $0.00766
-10.01%
$-- $29,198
Oct 2 $0.0127
+0.00%
$-- $4,317
Sep 25 $0.0125
+17.44%
$-- $28,099
Sep 18 $0.0107
+7.30%
$-- $26,578
Sep 11 $0.0114
+76.60%
$-- $23,636
Sep 4 $0.00653
-23.95%
$-- $31,075
Aug 28 $0.00795
+23.52%
$-- $9,464
Aug 21 $0.00791
+122.17%
$-- $16,207
Aug 14 $0.00868
-46.53%
$-- $29,839
Aug 7 $0.0093
+7.66%
$-- $25,194
Jul 31 $0.00779
+6.35%
$-- $20,534
Jul 24 $0.0111
+147.26%
$-- $18,904
Jul 17 $0.00758
+22.55%
$-- $17,970
Jul 10 $0.00526
-13.29%
$-- $15,557
Jul 3 $0.00651
+27.72%
$-- $18,022
Jun 26 $0.00609
+5.92%
$-- $17,608
Jun 19 $0.00437
-2.87%
$-- $18,614
Jun 12 $0.00437
-4.96%
$-- $17,983
Jun 5 $0.00514
-2.48%
$-- $19,751
May 29 $0.00492
+16.17%
$-- $16,749
Download