Keeshond Historical Data

KEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0000195
-1.19%
$194,631 $30,187
Apr 27, 2025 $0.0000174
-6.92%
$173,805 $32,946
Apr 26, 2025 $0.0000215
+0.15%
$214,579 $33,454
Apr 25, 2025 $0.0000216
+18.89%
$215,824 $31,162
Apr 24, 2025 $0.0000181
-6.96%
$181,260 $31,464
Apr 23, 2025 $0.0000202
+62.01%
$202,283 $32,828
Apr 22, 2025 $0.0000193
+13.03%
$192,934 $32,189
Apr 21, 2025 $0.0000171
-16.15%
$170,681 $27,140
Apr 20, 2025 $0.0000176
-0.42%
$175,514 $29,251
Apr 19, 2025 $0.0000176
+12.98%
$176,434 $27,914
Apr 18, 2025 $0.0000153
-28.50%
$153,040 $26,417
Apr 17, 2025 $0.0000226
-4.38%
$226,294 $25,697
Apr 16, 2025 $0.0000234
-25.18%
$234,086 $26,303
Apr 15, 2025 $0.0000314
-18.16%
$314,188 $31,303
Apr 14, 2025 $0.0000383
-5.92%
$382,595 $26,884
Apr 13, 2025 $0.0000407
+8.32%
$406,726 $27,868
Apr 12, 2025 $0.0000329
-4.35%
$329,357 $31,434
Apr 11, 2025 $0.0000343
-22.38%
$343,136 $27,184
Apr 10, 2025 $0.0000442
+11.15%
$441,993 $27,054
Apr 9, 2025 $0.0000397
+22.66%
$396,944 $29,514
Apr 8, 2025 $0.0000325
+2.95%
$324,719 $24,709
Apr 7, 2025 $0.0000316
+2.89%
$315,871 $25,186
Apr 6, 2025 $0.0000307
-42.43%
$306,882 $27,133
Apr 5, 2025 $0.0000517
-8.40%
$516,634 $31,835
Apr 4, 2025 $0.0000564
+8.40%
$563,879 $33,139
Apr 3, 2025 $0.0000519
+67.27%
$518,543 $33,958
Apr 2, 2025 $0.0000325
+1.51%
$325,478 $29,808
Apr 1, 2025 $0.0000415
+14.77%
$415,328 $37,366
Mar 31, 2025 $0.0000343
+33.75%
$342,785 $33,536
Mar 30, 2025 $0.0000258
-9.06%
$257,688 $32,848
Mar 29, 2025 $0.0000351
+145.63%
$351,109 $22,410
Mar 28, 2025 $0.0000143
+3.47%
$142,829 $8,288
Mar 27, 2025 $0.0000138
-9.97%
$138,100 $36,056
Mar 26, 2025 $0.0000153
-16.31%
$153,049 $33,583
Mar 25, 2025 $0.0000213
+18.77%
$212,683 $35,768
Mar 24, 2025 $0.0000201
+5.38%
$201,363 $38,682
Mar 23, 2025 $0.0000191
-14.46%
$191,135 $33,198
Mar 22, 2025 $0.0000241
+14.35%
$241,209 $37,230
Mar 21, 2025 $0.000021
-17.99%
$210,494 $37,460
Mar 20, 2025 $0.0000255
-0.75%
$254,566 $38,357
Mar 19, 2025 $0.0000257
-10.41%
$257,329 $38,216
Mar 18, 2025 $0.0000288
+9.82%
$288,181 $33,097
Mar 17, 2025 $0.0000262
-7.43%
$262,412 $33,344
Mar 16, 2025 $0.0000255
-12.16%
$255,093 $30,875
Mar 15, 2025 $0.0000319
+0.43%
$319,314 $32,594
Mar 14, 2025 $0.0000368
-11.80%
$368,456 $31,490
Mar 13, 2025 $0.0000418
+1.66%
$417,668 $32,709
Mar 12, 2025 $0.0000497
-2.51%
$496,935 $35,442
Mar 11, 2025 $0.0000691
+72.26%
$691,034 $36,213
Mar 10, 2025 $0.0000423
-29.85%
$423,055 $34,699