Keeshond Historical Data

KEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0000226
-4.38%
$ 226,294 $ 25,697
Apr 16, 2025 $ 0.0000234
-25.18%
$ 234,086 $ 26,303
Apr 15, 2025 $ 0.0000314
-18.16%
$ 314,188 $ 31,303
Apr 14, 2025 $ 0.0000383
-5.92%
$ 382,595 $ 26,884
Apr 13, 2025 $ 0.0000407
+8.32%
$ 406,726 $ 27,868
Apr 12, 2025 $ 0.0000329
-4.35%
$ 329,357 $ 31,434
Apr 11, 2025 $ 0.0000343
-22.38%
$ 343,136 $ 27,184
Apr 10, 2025 $ 0.0000442
+11.15%
$ 441,993 $ 27,054
Apr 9, 2025 $ 0.0000397
+22.66%
$ 396,944 $ 29,514
Apr 8, 2025 $ 0.0000325
+2.95%
$ 324,719 $ 24,709
Apr 7, 2025 $ 0.0000316
+2.89%
$ 315,871 $ 25,186
Apr 6, 2025 $ 0.0000307
-42.43%
$ 306,882 $ 27,133
Apr 5, 2025 $ 0.0000517
-8.40%
$ 516,634 $ 31,835
Apr 4, 2025 $ 0.0000564
+8.40%
$ 563,879 $ 33,139
Apr 3, 2025 $ 0.0000519
+67.27%
$ 518,543 $ 33,958
Apr 2, 2025 $ 0.0000325
+1.51%
$ 325,478 $ 29,808
Apr 1, 2025 $ 0.0000415
+14.77%
$ 415,328 $ 37,366
Mar 31, 2025 $ 0.0000343
+33.75%
$ 342,785 $ 33,536
Mar 30, 2025 $ 0.0000258
-9.06%
$ 257,688 $ 32,848
Mar 29, 2025 $ 0.0000351
+145.63%
$ 351,109 $ 22,410
Mar 28, 2025 $ 0.0000143
+3.47%
$ 142,829 $ 8,288
Mar 27, 2025 $ 0.0000138
-9.97%
$ 138,100 $ 36,056
Mar 26, 2025 $ 0.0000153
-16.31%
$ 153,049 $ 33,583
Mar 25, 2025 $ 0.0000213
+18.77%
$ 212,683 $ 35,768
Mar 24, 2025 $ 0.0000201
+5.38%
$ 201,363 $ 38,682
Mar 23, 2025 $ 0.0000191
-14.46%
$ 191,135 $ 33,198
Mar 22, 2025 $ 0.0000241
+14.35%
$ 241,209 $ 37,230
Mar 21, 2025 $ 0.000021
-17.99%
$ 210,494 $ 37,460
Mar 20, 2025 $ 0.0000255
-0.75%
$ 254,566 $ 38,357
Mar 19, 2025 $ 0.0000257
-10.41%
$ 257,329 $ 38,216
Mar 18, 2025 $ 0.0000288
+9.82%
$ 288,181 $ 33,097
Mar 17, 2025 $ 0.0000262
-7.43%
$ 262,412 $ 33,344
Mar 16, 2025 $ 0.0000255
-12.16%
$ 255,093 $ 30,875
Mar 15, 2025 $ 0.0000319
+0.43%
$ 319,314 $ 32,594
Mar 14, 2025 $ 0.0000368
-11.80%
$ 368,456 $ 31,490
Mar 13, 2025 $ 0.0000418
+1.66%
$ 417,668 $ 32,709
Mar 12, 2025 $ 0.0000497
-2.51%
$ 496,935 $ 35,442
Mar 11, 2025 $ 0.0000691
+72.26%
$ 691,034 $ 36,213
Mar 10, 2025 $ 0.0000423
-29.85%
$ 423,055 $ 34,699
Mar 9, 2025 $ 0.0000601
+3.48%
$ 601,010 $ 37,655
Mar 8, 2025 $ 0.0000583
-17.24%
$ 582,865 $ 39,352
Mar 7, 2025 $ 0.0000741
-48.34%
$ 741,024 $ 32,104
Mar 6, 2025 $ 0.000152
-16.75%
$ 1.52 million $ 37,481
Mar 5, 2025 $ 0.000175
-19.18%
$ 1.75 million $ 40,979
Mar 4, 2025 $ 0.000217
+9.58%
$ 2.17 million $ 38,400
Mar 3, 2025 $ 0.000241
-3.59%
$ 2.41 million $ 39,212
Mar 2, 2025 $ 0.000297
+20.35%
$ 2.97 million $ 44,740
Mar 1, 2025 $ 0.000246
-2.27%
$ 2.46 million $ 39,171
Feb 28, 2025 $ 0.000274
+32.58%
$ 2.74 million $ 41,084
Feb 27, 2025 $ 0.000207
+7.63%
$ 2.07 million $ 41,235