Keeshond Historical Data

KEE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0000601
+3.48%
$601,010 $37,655
Mar 8, 2025 $0.0000583
-17.24%
$582,865 $39,352
Mar 7, 2025 $0.0000741
-48.34%
$741,024 $32,104
Mar 6, 2025 $0.000152
-16.75%
$1.52 million $37,481
Mar 5, 2025 $0.000175
-19.18%
$1.75 million $40,979
Mar 4, 2025 $0.000217
+9.58%
$2.17 million $38,400
Mar 3, 2025 $0.000241
-3.59%
$2.41 million $39,212
Mar 2, 2025 $0.000297
+20.35%
$2.97 million $44,740
Mar 1, 2025 $0.000246
-2.27%
$2.46 million $39,171
Feb 28, 2025 $0.000274
+32.58%
$2.74 million $41,084
Feb 27, 2025 $0.000207
+7.63%
$2.07 million $41,235
Feb 26, 2025 $0.000219
-15.69%
$2.19 million $40,864
Feb 25, 2025 $0.00026
+73.36%
$2.6 million $47,051
Feb 24, 2025 $0.000149
-38.71%
$1.49 million $43,474
Feb 23, 2025 $0.000279
+25.33%
$2.79 million $49,393
Feb 22, 2025 $0.000195
+67.16%
$1.95 million $46,190
Feb 21, 2025 $0.000117
-18.51%
$1.17 million $46,884
Download