PhoenixDAO Historical Data

PHNX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.022
+3.15%
$ 2.43 million $ 33,921
Feb 17, 2024 $ 0.0214
-0.56%
$ 2.36 million $ 32,888
Feb 16, 2024 $ 0.0215
-0.64%
$ 2.38 million $ 33,103
Feb 15, 2024 $ 0.0216
+1.66%
$ 2.39 million $ 33,300
Feb 14, 2024 $ 0.0213
+5.15%
$ 2.35 million $ 32,763
Feb 13, 2024 $ 0.0202
-0.65%
$ 2.24 million $ 31,166
Feb 12, 2024 $ 0.0204
+6.03%
$ 2.25 million $ 31,352
Feb 11, 2024 $ 0.0192
+0.19%
$ 2.12 million $ 29,557
Feb 10, 2024 $ 0.0192
+0.54%
$ 2.12 million $ 29,497
Feb 9, 2024 $ 0.0191
+2.75%
$ 2.11 million $ 29,340
Feb 8, 2024 $ 0.0185
-0.21%
$ 2.05 million $ 28,554
Feb 7, 2024 $ 0.0186
+2.17%
$ 2.05 million $ 28,610
Feb 6, 2024 $ 0.0182
+3.16%
$ 2.01 million $ 28,017
Feb 5, 2024 $ 0.0176
+0.51%
$ 1.95 million $ 27,157
Feb 4, 2024 $ 0.0175
-0.25%
$ 1.94 million $ 27,027
Feb 3, 2024 $ 0.0176
-0.60%
$ 1.94 million $ 27,087
Feb 2, 2024 $ 0.0177
+0.18%
$ 1.95 million $ 27,240
Feb 1, 2024 $ 0.0176
+0.85%
$ 1.95 million $ 27,180
Jan 31, 2024 $ 0.0175
-2.56%
$ 1.93 million $ 26,960
Jan 30, 2024 $ 0.018
+1.18%
$ 1.99 million $ 27,667
Jan 29, 2024 $ 0.0177
+2.59%
$ 1.96 million $ 27,320
Jan 28, 2024 $ 0.0173
-0.46%
$ 1.91 million $ 26,641
Jan 27, 2024 $ 0.0174
-0.02%
$ 1.92 million $ 26,762
Jan 26, 2024 $ 0.0174
+2.26%
$ 1.92 million $ 26,764
Jan 25, 2024 $ 0.017
-0.70%
$ 1.88 million $ 26,190
Jan 24, 2024 $ 0.0171
-0.32%
$ 1.89 million $ 26,398
Jan 23, 2024 $ 0.0172
-2.96%
$ 1.9 million $ 26,492
Jan 22, 2024 $ 0.0177
-5.97%
$ 1.96 million $ 27,275
Jan 21, 2024 $ 0.0188
-0.46%
$ 2.08 million $ 29,026
Jan 20, 2024 $ 0.0189
-0.87%
$ 2.09 million $ 29,134
Jan 19, 2024 $ 0.0191
+0.88%
$ 2.11 million $ 29,386
Jan 18, 2024 $ 0.0189
-2.49%
$ 2.09 million $ 29,130
Jan 17, 2024 $ 0.0194
+0.66%
$ 2.14 million $ 29,844
Jan 16, 2024 $ 0.0198
+3.03%
$ 2.19 million $ 30,543
Jan 15, 2024 $ 0.0193
+1.25%
$ 2.13 million $ 29,676
Jan 14, 2024 $ 0.019
-3.79%
$ 2.1 million $ 29,290
Jan 13, 2024 $ 0.0198
+2.13%
$ 2.18 million $ 30,430
Jan 12, 2024 $ 0.0194
-3.58%
$ 2.14 million $ 29,809
Jan 11, 2024 $ 0.0201
+1.46%
$ 2.22 million $ 30,923
Jan 10, 2024 $ 0.0198
+10.32%
$ 2.19 million $ 30,533
Jan 9, 2024 $ 0.0179
+0.41%
$ 1.98 million $ 27,633
Jan 8, 2024 $ 0.0179
+4.85%
$ 1.97 million $ 27,520
Jan 7, 2024 $ 0.017
-0.83%
$ 1.88 million $ 26,242
Jan 6, 2024 $ 0.0172
-1.21%
$ 1.9 million $ 26,446
Jan 5, 2024 $ 0.0174
-0.15%
$ 1.92 million $ 26,743
Jan 4, 2024 $ 0.0174
+2.80%
$ 1.92 million $ 26,808
Jan 3, 2024 $ 0.017
-6.12%
$ 1.87 million $ 26,108
Jan 2, 2024 $ 0.0181
+0.36%
$ 2 million $ 27,842
Jan 1, 2024 $ 0.018
+2.89%
$ 1.99 million $ 27,725
Dec 31, 2023 $ 0.0175
-0.46%
$ 1.93 million $ 26,928