PhoenixDAO Historical Data

PHNX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0283
+6.99%
$ 3.13 million $ 43,619
Apr 7, 2024 $ 0.0265
+3.04%
$ 2.92 million $ 40,763
Apr 6, 2024 $ 0.0257
+1.25%
$ 2.84 million $ 39,631
Apr 5, 2024 $ 0.0254
-0.12%
$ 2.81 million $ 39,193
Apr 4, 2024 $ 0.0255
+0.42%
$ 2.82 million $ 39,245
Apr 3, 2024 $ 0.0254
+1.14%
$ 2.81 million $ 39,136
Apr 2, 2024 $ 0.0251
-6.58%
$ 2.77 million $ 38,654
Apr 1, 2024 $ 0.0269
-3.79%
$ 2.97 million $ 41,380
Mar 31, 2024 $ 0.0279
+3.97%
$ 3.08 million $ 42,988
Mar 30, 2024 $ 0.0269
-0.10%
$ 2.97 million $ 41,364
Mar 29, 2024 $ 0.0269
-1.42%
$ 2.97 million $ 41,430
Mar 28, 2024 $ 0.0273
+1.71%
$ 3.02 million $ 42,036
Mar 27, 2024 $ 0.0269
-2.29%
$ 2.97 million $ 41,372
Mar 26, 2024 $ 0.0275
-0.01%
$ 3.04 million $ 42,377
Mar 25, 2024 $ 0.0275
+3.85%
$ 3.04 million $ 42,356
Mar 24, 2024 $ 0.0265
+3.60%
$ 2.92 million $ 40,765
Mar 23, 2024 $ 0.0257
+0.43%
$ 2.83 million $ 39,511
Mar 22, 2024 $ 0.0255
-4.89%
$ 2.81 million $ 39,217
Mar 21, 2024 $ 0.0267
-0.70%
$ 2.96 million $ 41,194
Mar 20, 2024 $ 0.0269
+10.97%
$ 2.97 million $ 41,438
Mar 19, 2024 $ 0.0243
-10.06%
$ 2.68 million $ 37,384
Mar 18, 2024 $ 0.027
-3.30%
$ 2.99 million $ 41,610
Mar 17, 2024 $ 0.028
+3.58%
$ 3.09 million $ 43,105
Mar 16, 2024 $ 0.027
-5.75%
$ 2.98 million $ 41,590
Mar 15, 2024 $ 0.0287
-3.66%
$ 3.17 million $ 44,150
Mar 14, 2024 $ 0.0298
-2.98%
$ 3.29 million $ 45,822
Mar 13, 2024 $ 0.0307
+0.63%
$ 3.39 million $ 47,273
Mar 12, 2024 $ 0.0305
-2.24%
$ 3.37 million $ 46,933
Mar 11, 2024 $ 0.0312
+4.91%
$ 3.45 million $ 48,029
Mar 10, 2024 $ 0.0298
-0.61%
$ 3.29 million $ 45,823
Mar 9, 2024 $ 0.0299
+0.55%
$ 3.31 million $ 46,110
Mar 8, 2024 $ 0.0298
+0.46%
$ 3.29 million $ 45,870
Mar 7, 2024 $ 0.0296
+1.25%
$ 3.27 million $ 45,608
Mar 6, 2024 $ 0.0293
+7.46%
$ 3.24 million $ 45,130
Mar 5, 2024 $ 0.0273
-1.76%
$ 3.02 million $ 42,083
Mar 4, 2024 $ 0.0278
+4.03%
$ 3.07 million $ 42,844
Mar 3, 2024 $ 0.0267
+1.85%
$ 2.95 million $ 41,151
Mar 2, 2024 $ 0.0262
-0.43%
$ 2.9 million $ 40,372
Mar 1, 2024 $ 0.0263
+2.73%
$ 2.91 million $ 40,544
Feb 29, 2024 $ 0.0257
-1.03%
$ 2.84 million $ 39,533
Feb 28, 2024 $ 0.0259
+4.16%
$ 2.86 million $ 39,877
Feb 27, 2024 $ 0.0248
+2.05%
$ 2.75 million $ 38,269
Feb 26, 2024 $ 0.0243
+2.07%
$ 2.69 million $ 37,496
Feb 25, 2024 $ 0.0239
+4.06%
$ 2.64 million $ 36,740
Feb 24, 2024 $ 0.0229
+2.34%
$ 2.53 million $ 35,285
Feb 23, 2024 $ 0.0224
-1.53%
$ 2.48 million $ 34,528
Feb 22, 2024 $ 0.0228
+0.11%
$ 2.52 million $ 35,067
Feb 21, 2024 $ 0.0228
-1.41%
$ 2.52 million $ 35,093
Feb 20, 2024 $ 0.0231
+2.37%
$ 2.55 million $ 35,583
Feb 19, 2024 $ 0.0226
+2.22%
$ 2.49 million $ 34,736