PhoenixDAO Historical Data

PHNX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0159
-2.14%
$ 1.76 million $ 24,541
Nov 9, 2023 $ 0.0163
+12.73%
$ 1.8 million $ 25,137
Nov 8, 2023 $ 0.0145
+0.29%
$ 1.6 million $ 22,331
Nov 7, 2023 $ 0.0145
-1.42%
$ 1.6 million $ 22,276
Nov 6, 2023 $ 0.0147
+0.33%
$ 1.62 million $ 22,586
Nov 5, 2023 $ 0.0146
+1.74%
$ 1.62 million $ 22,522
Nov 4, 2023 $ 0.0144
+57.65%
$ 1.59 million $ 22,140
Nov 3, 2023 $ 0.00862
+71.47%
$ 952,212 $ 439,108
Nov 2, 2023 $ 0.00503
+19.38%
$ 555,327 $ 225,209
Nov 1, 2023 $ 0.00422
+25.79%
$ 465,907 $ 31,462
Oct 31, 2023 $ 0.00335
+1.39%
$ 370,405 $ 7,526
Oct 30, 2023 $ 0.00331
+8.25%
$ 365,320 $ 32,065
Oct 29, 2023 $ 0.00305
+0.81%
$ 337,489 $ 9,401
Oct 28, 2023 $ 0.00303
-0.90%
$ 334,767 $ 4,405
Oct 27, 2023 $ 0.00306
-77.89%
$ 337,796 $ 4,339
Oct 26, 2023 $ 0.0138
+0.97%
$ 1.53 million $ 21,293
Oct 25, 2023 $ 0.0137
+0.07%
$ 1.51 million $ 21,083
Oct 24, 2023 $ 0.0137
+1.38%
$ 1.51 million $ 21,069
Oct 23, 2023 $ 0.0135
+6.01%
$ 1.49 million $ 20,782
Oct 22, 2023 $ 0.0127
+1.96%
$ 1.41 million $ 19,596
Oct 21, 2023 $ 0.0125
+1.48%
$ 1.38 million $ 19,213
Oct 20, 2023 $ 0.0123
+2.49%
$ 1.36 million $ 18,923
Oct 19, 2023 $ 0.012
-0.11%
$ 1.33 million $ 18,469
Oct 18, 2023 $ 0.012
-0.10%
$ 1.33 million $ 18,487
Oct 17, 2023 $ 0.012
-2.08%
$ 1.33 million $ 18,505
Oct 16, 2023 $ 0.0123
+2.57%
$ 1.36 million $ 18,903
Oct 15, 2023 $ 0.012
+0.07%
$ 1.32 million $ 18,452
Oct 14, 2023 $ 0.012
+0.40%
$ 1.32 million $ 18,431
Oct 13, 2023 $ 0.0119
+0.73%
$ 1.32 million $ 18,357
Oct 12, 2023 $ 0.0118
-1.53%
$ 1.31 million $ 18,215
Oct 11, 2023 $ 0.012
-0.18%
$ 1.33 million $ 18,492
Oct 10, 2023 $ 0.012
-1.01%
$ 1.33 million $ 18,527
Oct 9, 2023 $ 0.0122
-2.07%
$ 1.34 million $ 18,722
Oct 8, 2023 $ 0.0124
-0.11%
$ 1.37 million $ 19,113
Oct 7, 2023 $ 0.0124
-1.39%
$ 1.37 million $ 19,151
Oct 6, 2023 $ 0.0126
+1.96%
$ 1.39 million $ 19,419
Oct 5, 2023 $ 0.0124
-2.07%
$ 1.37 million $ 19,045
Oct 4, 2023 $ 0.0126
-0.49%
$ 1.4 million $ 19,454
Oct 3, 2023 $ 0.0127
-0.49%
$ 1.4 million $ 19,545
Oct 2, 2023 $ 0.0128
-3.79%
$ 1.41 million $ 19,642
Oct 1, 2023 $ 0.0133
+3.41%
$ 1.46 million $ 20,414
Sep 30, 2023 $ 0.0128
+0.24%
$ 1.42 million $ 19,734
Sep 29, 2023 $ 0.0128
+0.91%
$ 1.41 million $ 19,690
Sep 28, 2023 $ 0.0127
+3.47%
$ 1.4 million $ 19,509
Sep 27, 2023 $ 0.0122
+0.28%
$ 1.35 million $ 18,855
Sep 26, 2023 $ 0.0122
+0.21%
$ 1.35 million $ 18,796
Sep 25, 2023 $ 0.0122
-0.12%
$ 1.35 million $ 18,758
Sep 24, 2023 $ 0.0122
-0.61%
$ 1.35 million $ 18,787
Sep 23, 2023 $ 0.0123
+0.31%
$ 1.36 million $ 18,901
Sep 22, 2023 $ 0.0122
+0.65%
$ 1.35 million $ 18,847