PhoenixDAO Historical Data

PHNX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0122
-2.27%
$ 1.34 million $ 18,725
Sep 20, 2023 $ 0.0124
-1.29%
$ 1.37 million $ 19,162
Sep 19, 2023 $ 0.0126
+0.25%
$ 1.39 million $ 19,418
Sep 18, 2023 $ 0.0126
+0.44%
$ 1.39 million $ 19,371
Sep 17, 2023 $ 0.0125
-0.97%
$ 1.38 million $ 19,287
Sep 16, 2023 $ 0.0126
+0.15%
$ 1.4 million $ 19,477
Sep 15, 2023 $ 0.0126
+1.11%
$ 1.4 million $ 19,454
Sep 14, 2023 $ 0.0125
+1.21%
$ 1.38 million $ 19,238
Sep 13, 2023 $ 0.0123
+0.81%
$ 1.36 million $ 19,009
Sep 12, 2023 $ 0.0122
+2.64%
$ 1.35 million $ 18,864
Sep 11, 2023 $ 0.0119
-4.30%
$ 1.32 million $ 18,371
Sep 10, 2023 $ 0.0125
-0.69%
$ 1.38 million $ 19,200
Sep 9, 2023 $ 0.0126
+0.00%
$ 1.39 million $ 19,339
Sep 8, 2023 $ 0.0126
-0.12%
$ 1.39 million $ 19,340
Sep 7, 2023 $ 0.0126
+0.26%
$ 1.39 million $ 19,350
Sep 6, 2023 $ 0.0125
-0.21%
$ 1.38 million $ 19,302
Sep 5, 2023 $ 0.0126
+0.42%
$ 1.39 million $ 19,337
Sep 4, 2023 $ 0.0125
-0.40%
$ 1.38 million $ 19,261
Sep 3, 2023 $ 0.0126
-0.20%
$ 1.39 million $ 19,338
Sep 2, 2023 $ 0.0126
+0.15%
$ 1.39 million $ 19,375
Sep 1, 2023 $ 0.0126
-1.04%
$ 1.39 million $ 19,346
Aug 31, 2023 $ 0.0127
-3.14%
$ 1.4 million $ 19,551
Aug 30, 2023 $ 0.0131
-1.31%
$ 1.45 million $ 20,183
Aug 29, 2023 $ 0.0133
+4.39%
$ 1.47 million $ 20,439
Aug 28, 2023 $ 0.0127
-0.56%
$ 1.41 million $ 19,586
Aug 27, 2023 $ 0.0128
+0.47%
$ 1.41 million $ 19,692
Aug 26, 2023 $ 0.0127
+0.21%
$ 1.41 million $ 19,595
Aug 25, 2023 $ 0.0127
-0.67%
$ 1.4 million $ 19,557
Aug 24, 2023 $ 0.0128
-0.88%
$ 1.41 million $ 19,674
Aug 23, 2023 $ 0.0129
+2.80%
$ 1.42 million $ 19,838
Aug 22, 2023 $ 0.0125
-2.21%
$ 1.38 million $ 19,296
Aug 21, 2023 $ 0.0128
-1.62%
$ 1.42 million $ 19,727
Aug 20, 2023 $ 0.013
+1.02%
$ 1.44 million $ 20,045
Aug 19, 2023 $ 0.0129
+0.63%
$ 1.42 million $ 19,836
Aug 18, 2023 $ 0.0128
-1.18%
$ 1.41 million $ 19,719
Aug 17, 2023 $ 0.013
-6.52%
$ 1.43 million $ 19,983
Aug 16, 2023 $ 0.0139
-0.84%
$ 1.54 million $ 21,400
Aug 15, 2023 $ 0.014
-0.80%
$ 1.55 million $ 21,586
Aug 14, 2023 $ 0.0141
+0.21%
$ 1.56 million $ 21,760
Aug 13, 2023 $ 0.0141
-0.60%
$ 1.56 million $ 21,708
Aug 12, 2023 $ 0.0142
+0.15%
$ 1.57 million $ 21,837
Aug 11, 2023 $ 0.0142
-0.16%
$ 1.56 million $ 21,808
Aug 10, 2023 $ 0.0142
-0.18%
$ 1.57 million $ 21,847
Aug 9, 2023 $ 0.0142
-0.05%
$ 1.57 million $ 21,892
Aug 8, 2023 $ 0.0142
+1.58%
$ 1.57 million $ 21,901
Aug 7, 2023 $ 0.014
+0.01%
$ 1.55 million $ 21,564
Aug 6, 2023 $ 0.014
-0.59%
$ 1.55 million $ 21,556
Aug 5, 2023 $ 0.0141
+0.49%
$ 1.56 million $ 21,682
Aug 4, 2023 $ 0.014
-0.40%
$ 1.55 million $ 21,577
Aug 3, 2023 $ 0.0141
-0.14%
$ 1.55 million $ 21,669