PhoenixDAO Historical Data

PHNX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0116
+1.38%
$ 1.28 million $ 74,349
Mar 4, 2023 $ 0.0114
-5.62%
$ 1.26 million $ 62,533
Mar 3, 2023 $ 0.012
+6.38%
$ 1.33 million $ 181,129
Mar 2, 2023 $ 0.0114
-2.35%
$ 1.26 million $ 34,957
Mar 1, 2023 $ 0.0117
+8.87%
$ 1.29 million $ 216,170
Feb 28, 2023 $ 0.0107
+5.82%
$ 1.19 million $ 85,283
Feb 27, 2023 $ 0.0101
-3.54%
$ 1.12 million $ 52,498
Feb 26, 2023 $ 0.0105
-1.45%
$ 1.17 million $ 46,426
Feb 25, 2023 $ 0.0107
+5.92%
$ 1.19 million $ 98,891
Feb 24, 2023 $ 0.0101
+1.45%
$ 1.12 million $ 119,488
Feb 23, 2023 $ 0.00996
+1.58%
$ 1.1 million $ 73,637
Feb 22, 2023 $ 0.00981
-6.78%
$ 1.09 million $ 59,502
Feb 21, 2023 $ 0.0105
-8.05%
$ 1.17 million $ 54,873
Feb 20, 2023 $ 0.0115
-3.71%
$ 1.27 million $ 56,676
Feb 19, 2023 $ 0.0119
+7.11%
$ 1.32 million $ 82,948
Feb 18, 2023 $ 0.0111
-1.99%
$ 1.23 million $ 42,407
Feb 17, 2023 $ 0.0113
-5.63%
$ 1.26 million $ 110,569
Feb 16, 2023 $ 0.0122
+7.30%
$ 1.35 million $ 149,849
Feb 15, 2023 $ 0.0113
+8.72%
$ 1.25 million $ 107,502
Feb 14, 2023 $ 0.0104
-1.16%
$ 1.15 million $ 46,083
Feb 13, 2023 $ 0.0106
-4.47%
$ 1.17 million $ 61,906
Feb 12, 2023 $ 0.011
+2.95%
$ 1.22 million $ 62,008
Feb 11, 2023 $ 0.0107
+3.23%
$ 1.19 million $ 70,805
Feb 10, 2023 $ 0.0104
-0.85%
$ 1.15 million $ 44,217
Feb 9, 2023 $ 0.0104
-4.55%
$ 1.16 million $ 81,910
Feb 8, 2023 $ 0.0109
-3.58%
$ 1.21 million $ 62,413
Feb 7, 2023 $ 0.0114
+0.28%
$ 1.26 million $ 76,238
Feb 6, 2023 $ 0.0114
+5.89%
$ 1.26 million $ 61,585
Feb 5, 2023 $ 0.0107
-9.15%
$ 1.19 million $ 103,438
Feb 4, 2023 $ 0.0118
+8.94%
$ 1.31 million $ 111,195
Feb 3, 2023 $ 0.0108
-5.85%
$ 1.2 million $ 75,698
Feb 2, 2023 $ 0.0115
+3.41%
$ 1.28 million $ 110,201
Feb 1, 2023 $ 0.0112
-4.24%
$ 1.24 million $ 93,328
Jan 31, 2023 $ 0.0117
+5.95%
$ 1.29 million $ 76,782
Jan 30, 2023 $ 0.011
-9.87%
$ 1.22 million $ 72,985
Jan 29, 2023 $ 0.0122
-1.89%
$ 1.35 million $ 177,068
Jan 28, 2023 $ 0.0125
+6.47%
$ 1.38 million $ 452,602
Jan 27, 2023 $ 0.0117
-2.02%
$ 1.3 million $ 100,974
Jan 26, 2023 $ 0.012
+3.33%
$ 1.32 million $ 102,091
Jan 25, 2023 $ 0.0117
+4.14%
$ 1.29 million $ 262,506
Jan 24, 2023 $ 0.0112
-4.02%
$ 1.24 million $ 184,531
Jan 23, 2023 $ 0.0116
+1.89%
$ 1.29 million $ 103,887
Jan 22, 2023 $ 0.0114
-7.74%
$ 1.27 million $ 151,098
Jan 21, 2023 $ 0.0125
-5.90%
$ 1.38 million $ 135,089
Jan 20, 2023 $ 0.0133
+5.01%
$ 1.47 million $ 347,479
Jan 19, 2023 $ 0.0127
-11.81%
$ 1.41 million $ 337,811
Jan 18, 2023 $ 0.0144
-2.05%
$ 1.6 million $ 1.19 million
Jan 17, 2023 $ 0.03
+18.69%
$ 3.33 million $ 1.14 million
Jan 16, 2023 $ 0.0253
+23.96%
$ 2.8 million $ 303,307
Jan 15, 2023 $ 0.0204
-4.29%
$ 2.26 million $ 104,828