PhoenixDAO Historical Data

PHNX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.021
+30.76%
$ 2.33 million $ 332,529
Jan 13, 2023 $ 0.016
+22.94%
$ 1.77 million $ 257,445
Jan 12, 2023 $ 0.013
+33.06%
$ 1.44 million $ 234,434
Jan 11, 2023 $ 0.00978
+13.69%
$ 1.08 million $ 165,083
Jan 10, 2023 $ 0.00861
+0.15%
$ 952,843 $ 54,062
Jan 9, 2023 $ 0.0086
+1.22%
$ 951,652 $ 55,013
Jan 8, 2023 $ 0.00848
+5.39%
$ 939,158 $ 72,261
Jan 7, 2023 $ 0.00799
+4.52%
$ 885,184 $ 94,520
Jan 6, 2023 $ 0.00764
+6.94%
$ 846,343 $ 62,421
Jan 5, 2023 $ 0.00709
-0.83%
$ 785,099 $ 8,000
Jan 4, 2023 $ 0.00712
+7.04%
$ 788,790 $ 8,220
Jan 3, 2023 $ 0.00663
-5.55%
$ 733,766 $ 11,507
Jan 2, 2023 $ 0.00702
+2.30%
$ 776,710 $ 8,040
Jan 1, 2023 $ 0.00683
+2.80%
$ 756,530 $ 22,615
Dec 31, 2022 $ 0.00667
+1.15%
$ 738,152 $ 7,219
Dec 30, 2022 $ 0.00659
-1.00%
$ 729,216 $ 7,329
Dec 29, 2022 $ 0.00669
-0.18%
$ 740,982 $ 19,635
Dec 28, 2022 $ 0.00671
+0.74%
$ 742,374 $ 66,417
Dec 27, 2022 $ 0.00665
+4.22%
$ 736,361 $ 8,340
Dec 26, 2022 $ 0.00639
-23.70%
$ 707,454 $ 7,466
Dec 25, 2022 $ 0.00933
+38.36%
$ 1.03 million $ 14,439
Dec 24, 2022 $ 0.00673
+0.89%
$ 745,465 $ 9,484
Dec 23, 2022 $ 0.00668
-0.44%
$ 740,003 $ 7,531
Dec 22, 2022 $ 0.00671
-1.62%
$ 742,502 $ 7,567
Dec 21, 2022 $ 0.00681
-0.21%
$ 753,721 $ 68,641
Dec 20, 2022 $ 0.00682
+1.58%
$ 755,635 $ 49,015
Dec 19, 2022 $ 0.00672
-3.61%
$ 744,161 $ 67,279
Dec 18, 2022 $ 0.00697
-0.23%
$ 771,692 $ 63,738
Dec 17, 2022 $ 0.00698
+1.00%
$ 773,346 $ 55,416
Dec 16, 2022 $ 0.00683
-21.96%
$ 756,525 $ 48,881
Dec 15, 2022 $ 0.0097
+36.13%
$ 1.07 million $ 59,969
Dec 14, 2022 $ 0.00713
-0.71%
$ 789,117 $ 8,433
Dec 13, 2022 $ 0.0072
-15.98%
$ 797,369 $ 78,368
Dec 12, 2022 $ 0.00855
-2.10%
$ 946,662 $ 122,736
Dec 11, 2022 $ 0.00969
+11.82%
$ 1.07 million $ 66,612
Dec 10, 2022 $ 0.0097
+11.19%
$ 1.07 million $ 63,559
Dec 9, 2022 $ 0.00967
+40.16%
$ 1.07 million $ 70,859
Dec 8, 2022 $ 0.00691
-6.70%
$ 764,652 $ 58,701
Dec 7, 2022 $ 0.00556
-24.17%
$ 615,277 $ 77,996
Dec 6, 2022 $ 0.00733
-1.46%
$ 811,256 $ 56,624
Dec 5, 2022 $ 0.00738
+3.81%
$ 816,901 $ 68,846
Dec 4, 2022 $ 0.00711
-2.17%
$ 786,864 $ 112,012
Dec 3, 2022 $ 0.00727
-0.95%
$ 804,729 $ 193,565
Dec 2, 2022 $ 0.00737
-3.90%
$ 816,155 $ 128,526
Dec 1, 2022 $ 0.00765
-4.70%
$ 846,626 $ 111,490
Nov 30, 2022 $ 0.00802
-2.39%
$ 887,415 $ 135,244
Nov 29, 2022 $ 0.00821
+3.61%
$ 909,161 $ 128,397
Nov 28, 2022 $ 0.00793
-2.79%
$ 877,556 $ 112,817
Nov 27, 2022 $ 0.00815
+5.81%
$ 901,926 $ 121,822
Nov 26, 2022 $ 0.0077
+0.42%
$ 852,000 $ 115,154