PhoenixDAO Historical Data

PHNX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00748
-14.75%
$ 827,809 $ 143,220
Nov 24, 2022 $ 0.00865
+2.01%
$ 957,625 $ 148,559
Nov 23, 2022 $ 0.00847
+7.57%
$ 937,948 $ 72,612
Nov 22, 2022 $ 0.00788
+6.47%
$ 872,073 $ 289,626
Nov 21, 2022 $ 0.0074
+0.35%
$ 819,360 $ 164,741
Nov 20, 2022 $ 0.00737
-8.59%
$ 816,211 $ 258,112
Nov 19, 2022 $ 0.00886
+10.83%
$ 980,608 $ 84,136
Nov 18, 2022 $ 0.00881
+10.30%
$ 975,393 $ 56,651
Nov 17, 2022 $ 0.00873
+10.78%
$ 966,340 $ 27,494
Nov 16, 2022 $ 0.00884
+9.25%
$ 978,460 $ 26,663
Nov 15, 2022 $ 0.0091
+13.64%
$ 1.01 million $ 24,053
Nov 14, 2022 $ 0.00901
+51.53%
$ 997,270 $ 25,914
Nov 13, 2022 $ 0.00595
-6.30%
$ 658,428 $ 27,627
Nov 12, 2022 $ 0.00636
-15.49%
$ 703,755 $ 37,087
Nov 11, 2022 $ 0.00753
+8.46%
$ 832,901 $ 67,402
Nov 10, 2022 $ 0.00692
+14.37%
$ 765,636 $ 42,528
Nov 9, 2022 $ 0.00606
-31.62%
$ 670,851 $ 89,142
Nov 8, 2022 $ 0.00887
-5.84%
$ 982,260 $ 73,807
Nov 7, 2022 $ 0.00943
-15.86%
$ 1.04 million $ 57,924
Nov 6, 2022 $ 0.0115
+1.65%
$ 1.27 million $ 32,748
Nov 5, 2022 $ 0.0118
+1.47%
$ 1.31 million $ 44,129
Nov 4, 2022 $ 0.012
+13.75%
$ 1.33 million $ 36,875
Nov 3, 2022 $ 0.0105
+7.71%
$ 1.16 million $ 60,186
Nov 2, 2022 $ 0.00976
-12.97%
$ 1.08 million $ 33,346
Nov 1, 2022 $ 0.0112
-2.60%
$ 1.23 million $ 71,124
Oct 31, 2022 $ 0.0115
-13.26%
$ 1.26 million $ 149,752
Oct 30, 2022 $ 0.0131
+26.84%
$ 1.44 million $ 423,917
Oct 29, 2022 $ 0.0103
+9.11%
$ 1.14 million $ 198,595
Oct 28, 2022 $ 0.00947
+1.31%
$ 1.04 million $ 32,629
Oct 27, 2022 $ 0.00932
-5.61%
$ 1.02 million $ 36,775
Oct 26, 2022 $ 0.00988
+9.77%
$ 1.09 million $ 80,666
Oct 25, 2022 $ 0.009
-6.78%
$ 988,189 $ 59,894
Oct 24, 2022 $ 0.00959
+10.17%
$ 36,397 $ 76,100
Oct 23, 2022 $ 0.0087
+1.96%
$ 955,979 $ 156,755
Oct 22, 2022 $ 0.00853
-2.84%
$ 936,482 $ 60,756
Oct 21, 2022 $ 0.00879
-4.87%
$ 33,388 $ 104,425
Oct 20, 2022 $ 0.00925
-1.76%
$ 1.02 million $ 95,377
Oct 19, 2022 $ 0.00942
-14.91%
$ 1.04 million $ 131,828
Oct 18, 2022 $ 0.0111
+17.61%
$ 1.22 million $ 599,563
Oct 17, 2022 $ 0.00942
-15.67%
$ 1.04 million $ 272,516
Oct 16, 2022 $ 0.0112
-2.72%
$ 1.23 million $ 624,698
Oct 15, 2022 $ 0.0115
-16.58%
$ 43,620 $ 374,089
Oct 14, 2022 $ 0.0138
+1.14%
$ 1.51 million $ 4.7 million
Download