PhoenixDAO Historical Data

PHNX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00011
-2.31%
$ 12,154 $ 62
Oct 24, 2024 $ 0.000113
+2.27%
$ 12,435 $ 63
Oct 23, 2024 $ 0.00011
-0.99%
$ 12,168 $ 62
Oct 22, 2024 $ 0.000111
+0.01%
$ 12,285 $ 63
Oct 21, 2024 $ 0.000111
-2.33%
$ 12,289 $ 63
Oct 20, 2024 $ 0.000114
+0.86%
$ 12,575 $ 64
Oct 19, 2024 $ 0.000113
-0.10%
$ 12,469 $ 63
Oct 18, 2024 $ 0.000113
+1.58%
$ 12,478 $ 64
Oct 17, 2024 $ 0.000111
-53.20%
$ 12,278 $ 63
Oct 16, 2024 $ 0.000237
+0.87%
$ 26,236 $ 45
Oct 15, 2024 $ 0.000235
+1.40%
$ 25,989 $ 45
Oct 14, 2024 $ 0.000232
+5.07%
$ 25,628 $ 44
Oct 13, 2024 $ 0.000221
-0.56%
$ 24,383 $ 42
Oct 12, 2024 $ 0.000222
+1.17%
$ 24,520 $ 42
Oct 11, 2024 $ 0.000219
+3.49%
$ 24,215 $ 42
Oct 10, 2024 $ 0.000212
-0.60%
$ 23,376 $ 40
Oct 9, 2024 $ 0.000213
-2.39%
$ 23,517 $ 40
Oct 8, 2024 $ 0.000218
-0.22%
$ 24,109 $ 41
Oct 7, 2024 $ 0.000219
-0.82%
$ 24,166 $ 42
Oct 6, 2024 $ 0.000221
+1.22%
$ 24,372 $ 42
Oct 5, 2024 $ 0.000218
-0.07%
$ 24,077 $ 41
Oct 4, 2024 $ 0.000218
+2.17%
$ 24,087 $ 41
Oct 3, 2024 $ 0.000213
+0.17%
$ 23,569 $ 41
Oct 2, 2024 $ 0.000213
-0.32%
$ 23,534 $ 40
Oct 1, 2024 $ 0.000214
-3.85%
$ 23,633 $ 41
Sep 30, 2024 $ 0.000222
-3.53%
$ 24,559 $ 42
Sep 29, 2024 $ 0.000231
-0.35%
$ 25,476 $ 44
Sep 28, 2024 $ 0.000231
+0.08%
$ 25,545 $ 44
Sep 27, 2024 $ 0.000231
+1.01%
$ 25,527 $ 44
Sep 26, 2024 $ 0.000229
+3.19%
$ 25,265 $ 43
Sep 25, 2024 $ 0.000222
-1.84%
$ 24,492 $ 42
Sep 24, 2024 $ 0.000226
+1.56%
$ 24,954 $ 43
Sep 23, 2024 $ 0.000222
-0.35%
$ 24,566 $ 42
Sep 22, 2024 $ 0.000223
+0.23%
$ 24,642 $ 42
Sep 21, 2024 $ 0.000223
+0.44%
$ 24,612 $ 42
Sep 20, 2024 $ 0.000222
+0.31%
$ 24,491 $ 42
Sep 19, 2024 $ 0.000221
+2.21%
$ 24,434 $ 42
Sep 18, 2024 $ 0.000215
+1.57%
$ 23,760 $ 41
Sep 17, 2024 $ 0.000212
+3.57%
$ 23,391 $ 40
Sep 16, 2024 $ 0.000205
-1.42%
$ 22,619 $ 39
Sep 15, 2024 $ 0.000208
-1.41%
$ 22,944 $ 39
Sep 14, 2024 $ 0.000211
-0.94%
$ 23,269 $ 40
Sep 13, 2024 $ 0.000213
+4.19%
$ 23,492 $ 40
Sep 12, 2024 $ 0.000204
+2.16%
$ 22,550 $ 39
Sep 11, 2024 $ 0.0002
-0.81%
$ 22,076 $ 38
Sep 10, 2024 $ 0.000201
+0.48%
$ 22,250 $ 38
Sep 9, 2024 $ 0.0002
+4.54%
$ 22,154 $ 38
Sep 8, 2024 $ 0.000192
+1.11%
$ 21,210 $ 36
Sep 7, 2024 $ 0.00019
+0.76%
$ 20,986 $ 36
Sep 6, 2024 $ 0.000188
+109.87%
$ 20,816 $ 36