PhoenixDAO Historical Data

PHNX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0000898
-3.30%
$ 9,918 $ 13
Sep 4, 2024 $ 0.0000928
+0.77%
$ 10,251 $ 13
Sep 3, 2024 $ 0.0000921
-2.59%
$ 10,182 $ 13
Sep 2, 2024 $ 0.0000946
+3.80%
$ 10,453 $ 13
Sep 1, 2024 $ 0.0000911
-2.76%
$ 10,070 $ 19
Aug 31, 2024 $ 0.0000937
-0.39%
$ 10,357 $ 20
Aug 30, 2024 $ 0.000712
-0.89%
$ 78,720 $ 7
Aug 29, 2024 $ 0.000719
+0.76%
$ 79,442 $ 7
Aug 28, 2024 $ 0.000714
-0.78%
$ 78,935 $ 7
Aug 27, 2024 $ 0.000722
-5.33%
$ 79,757 $ 7
Aug 26, 2024 $ 0.000763
-2.08%
$ 84,301 $ 7
Aug 25, 2024 $ 0.000779
+0.23%
$ 86,064 $ 7
Aug 24, 2024 $ 0.000776
+0.50%
$ 85,761 $ 7
Aug 23, 2024 $ 0.000771
+5.48%
$ 85,204 $ 7
Aug 22, 2024 $ 0.000731
-0.88%
$ 80,783 $ 7
Aug 21, 2024 $ 0.000737
+2.91%
$ 81,416 $ 7
Aug 20, 2024 $ 0.000715
-0.51%
$ 79,026 $ 7
Aug 19, 2024 $ 0.000719
+1.47%
$ 79,463 $ 7
Aug 18, 2024 $ 0.00071
-1.38%
$ 78,484 $ 7
Aug 17, 2024 $ 0.00072
+1.10%
$ 79,548 $ 7
Aug 16, 2024 $ 0.000712
+2.24%
$ 78,676 $ 7
Aug 15, 2024 $ 0.000697
-2.13%
$ 77,033 $ 6
Aug 14, 2024 $ 0.000712
-2.70%
$ 78,673 $ 7
Aug 13, 2024 $ 0.000732
+2.06%
$ 80,847 $ 7
Aug 12, 2024 $ 0.000717
+0.73%
$ 79,270 $ 7
Aug 11, 2024 $ 0.000712
-3.49%
$ 78,716 $ 7
Aug 10, 2024 $ 0.000738
+0.28%
$ 81,501 $ 7
Aug 9, 2024 $ 0.000736
-1.62%
$ 81,357 $ 7
Aug 8, 2024 $ 0.000742
+11.08%
$ 81,969 $ 7
Aug 7, 2024 $ 0.000667
-1.48%
$ 73,729 $ 6
Aug 6, 2024 $ 0.000677
+3.73%
$ 74,790 $ 6
Aug 5, 2024 $ 0.000654
-7.07%
$ 72,287 $ 6
Aug 4, 2024 $ 0.000704
-4.32%
$ 77,749 $ 6
Aug 3, 2024 $ 0.000736
-1.27%
$ 81,311 $ 7
Aug 2, 2024 $ 0.000745
-6.03%
$ 82,355 $ 7
Aug 1, 2024 $ 0.000793
+1.17%
$ 87,663 $ 7
Jul 31, 2024 $ 0.000785
-2.29%
$ 86,700 $ 7
Jul 30, 2024 $ 0.000804
-0.86%
$ 88,789 $ 7
Jul 29, 2024 $ 0.000811
-2.09%
$ 89,577 $ 7
Jul 28, 2024 $ 0.000828
+0.52%
$ 91,463 $ 8
Jul 27, 2024 $ 0.000826
+0.20%
$ 91,225 $ 8
Jul 26, 2024 $ 0.000824
+3.21%
$ 91,031 $ 8
Jul 25, 2024 $ 0.000798
+0.57%
$ 88,140 $ 7
Jul 24, 2024 $ 0.000794
-0.79%
$ 87,689 $ 7
Jul 23, 2024 $ 0.0008
-2.40%
$ 88,379 $ 7
Jul 22, 2024 $ 0.00082
-0.81%
$ 90,588 $ 8
Jul 21, 2024 $ 0.000826
+1.36%
$ 91,235 $ 8
Jul 20, 2024 $ 0.000815
+0.76%
$ 90,056 $ 7
Jul 19, 2024 $ 0.000809
+4.21%
$ 89,376 $ 7
Jul 18, 2024 $ 0.000776
-0.19%
$ 85,751 $ 7