Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.35
+0.00%
$ 24.4 million $ 4,029
Apr 14, 2026 $ 1.35
-2.80%
$ 24.31 million $ 21,534
Apr 13, 2026 $ 1.39
+4.34%
$ 25.02 million $ 18,913
Apr 12, 2026 $ 1.35
-1.50%
$ 24.15 million $ 17,360
Apr 11, 2026 $ 1.37
+0.80%
$ 24.52 million $ 6,490
Apr 10, 2026 $ 1.36
+2.15%
$ 24.47 million $ 5,671
Apr 9, 2026 $ 1.35
+1.47%
$ 24.18 million $ 1,494
Apr 8, 2026 $ 1.35
-2.56%
$ 24.26 million $ 4,313
Apr 7, 2026 $ 1.38
+4.45%
$ 24.69 million $ 3,904
Apr 6, 2026 $ 1.31
-1.72%
$ 23.6 million $ 4,549
Apr 5, 2026 $ 1.34
+2.03%
$ 24 million $ 3,108
Apr 4, 2026 $ 1.32
+0.86%
$ 23.61 million $ 467
Apr 3, 2026 $ 1.3
-0.79%
$ 23.33 million $ 2,746
Apr 2, 2026 $ 1.31
-2.50%
$ 23.55 million $ 20,675
Apr 1, 2026 $ 1.35
-0.47%
$ 24.18 million $ 14,222
Mar 31, 2026 $ 1.35
+1.98%
$ 24.24 million $ 19,764
Mar 30, 2026 $ 1.33
-1.26%
$ 23.9 million $ 6,762
Mar 29, 2026 $ 1.31
-0.82%
$ 23.51 million $ 1,596
Mar 28, 2026 $ 1.35
+1.29%
$ -- $ 1,379
Mar 27, 2026 $ 1.33
-1.42%
$ 23.93 million $ 9,291
Mar 26, 2026 $ 1.35
-4.63%
$ 24.29 million $ 728
Mar 25, 2026 $ 1.42
-0.05%
$ 25.53 million $ 2,998
Mar 24, 2026 $ 1.42
-0.37%
$ 25.46 million $ 4,806
Mar 23, 2026 $ 1.44
+4.67%
$ 25.87 million $ 11,006
Mar 22, 2026 $ 1.39
-2.39%
$ 24.87 million $ 902
Mar 21, 2026 $ 1.43
-1.60%
$ 25.68 million $ 59
Mar 20, 2026 $ 1.46
+1.03%
$ 26.13 million $ 1,347
Mar 19, 2026 $ 1.44
-1.79%
$ 25.86 million $ 10,351
Mar 18, 2026 $ 1.47
-3.56%
$ 26.33 million $ 4,273
Mar 17, 2026 $ 1.52
-1.37%
$ 27.31 million $ 25,036
Mar 16, 2026 $ 1.54
+5.51%
$ 27.68 million $ 46,387
Mar 15, 2026 $ 1.46
+4.38%
$ 26.24 million $ 7,215
Mar 14, 2026 $ 1.4
+0.72%
$ 25.13 million $ 10,726
Mar 13, 2026 $ 1.39
-0.34%
$ 24.95 million $ 12,114
Mar 12, 2026 $ 1.4
+1.41%
$ 25.05 million $ 14,269
Mar 11, 2026 $ 1.41
+1.18%
$ 25.22 million $ 3,528
Mar 10, 2026 $ 1.39
+1.95%
$ 24.93 million $ 18,220
Mar 9, 2026 $ 1.36
+0.93%
$ 24.47 million $ 481
Mar 8, 2026 $ 1.35
+1.08%
$ 24.26 million $ 966
Mar 7, 2026 $ 1.35
-0.07%
$ 24.24 million $ 5,689
Mar 6, 2026 $ 1.36
-3.51%
$ 24.35 million $ 4,334
Mar 5, 2026 $ 1.41
-2.09%
$ 25.24 million $ 2,820
Mar 4, 2026 $ 1.44
+5.88%
$ 25.78 million $ 14,868
Mar 3, 2026 $ 1.36
-2.67%
$ 24.47 million $ 3,502
Mar 2, 2026 $ 1.4
+3.43%
$ 25.13 million $ 5,229
Mar 1, 2026 $ 1.35
+1.03%
$ 24.29 million $ 19,122
Feb 28, 2026 $ 1.38
+5.79%
$ 24.77 million $ 13,706
Feb 27, 2026 $ 1.35
-2.48%
$ 24.23 million $ 4,494
Feb 26, 2026 $ 1.45
+1.20%
$ -- $ 83
Feb 25, 2026 $ 1.46
+6.48%
$ 26.16 million $ 366
Download