Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.36
+0.00%
$ 24.47 million $ 2,854
Yesterday $ 1.35
-1.55%
$ 24.23 million $ 204
May 23, 2026 $ 1.37
+3.24%
$ 24.61 million $ 4,795
May 22, 2026 $ 1.33
-3.44%
$ 23.84 million $ 1,771
May 21, 2026 $ 1.38
+0.05%
$ 24.7 million $ 1,636
May 20, 2026 $ 1.37
+0.48%
$ 24.69 million $ 3,442
May 19, 2026 $ 1.37
-1.50%
$ 24.54 million $ 6,052
May 18, 2026 $ 1.39
+0.05%
$ 24.92 million $ 10,123
May 17, 2026 $ 1.39
-0.93%
$ 24.86 million $ 7,632
May 16, 2026 $ 1.4
-3.38%
$ 25.13 million $ 4,145
May 15, 2026 $ 1.45
-2.58%
$ 25.98 million $ 12,590
May 14, 2026 $ 1.51
+5.96%
$ 27.02 million $ 31,874
May 13, 2026 $ 1.42
-2.85%
$ 25.42 million $ 186
May 12, 2026 $ 1.44
-2.55%
$ 25.79 million $ 277
May 11, 2026 $ 1.47
-0.39%
$ 26.31 million $ 24,910
May 10, 2026 $ 1.49
+4.54%
$ 26.73 million $ 34,283
May 9, 2026 $ 1.42
+1.42%
$ -- $ 4,089
May 8, 2026 $ 1.41
+2.08%
$ 25.28 million $ 1,804
May 7, 2026 $ 1.39
-0.16%
$ 24.92 million $ 68
May 6, 2026 $ 1.42
+0.29%
$ 25.56 million $ 9,263
May 5, 2026 $ 1.42
+1.71%
$ 25.5 million $ 40,756
May 4, 2026 $ 1.4
-1.71%
$ 25.05 million $ 25,541
May 3, 2026 $ 1.39
-0.44%
$ 24.92 million $ 1,458
May 2, 2026 $ 1.39
+0.63%
$ 25.02 million $ 425
May 1, 2026 $ 1.38
+1.02%
$ 24.84 million $ 1,027
Apr 30, 2026 $ 1.37
+0.68%
$ 24.54 million $ 2,925
Apr 29, 2026 $ 1.36
-2.32%
$ 24.38 million $ 3,971
Apr 28, 2026 $ 1.39
-0.80%
$ 24.94 million $ 366
Apr 27, 2026 $ 1.4
-3.47%
$ 25.05 million $ 2,253
Apr 26, 2026 $ 1.44
+1.36%
$ 25.88 million $ 2,739
Apr 25, 2026 $ 1.42
-0.16%
$ 25.52 million $ 9,912
Apr 24, 2026 $ 1.42
-0.71%
$ 25.56 million $ 23
Apr 23, 2026 $ 1.43
-0.55%
$ 25.71 million $ 11,129
Apr 22, 2026 $ 1.44
-0.07%
$ 25.87 million $ 8,415
Apr 21, 2026 $ 1.42
-0.13%
$ 25.43 million $ 2,480
Apr 20, 2026 $ 1.42
+1.23%
$ 25.48 million $ 553
Apr 19, 2026 $ 1.39
-0.68%
$ 24.94 million $ 1,804
Apr 18, 2026 $ 1.45
-2.91%
$ -- $ 7,362
Apr 17, 2026 $ 1.49
+3.63%
$ 26.83 million $ 8,462
Apr 16, 2026 $ 1.45
+4.85%
$ 26 million $ 19,128
Apr 15, 2026 $ 1.38
+1.90%
$ 24.77 million $ 10,225
Apr 14, 2026 $ 1.35
-2.80%
$ 24.31 million $ 21,534
Apr 13, 2026 $ 1.39
+4.34%
$ 25.02 million $ 18,913
Apr 12, 2026 $ 1.35
-1.50%
$ 24.15 million $ 17,360
Apr 11, 2026 $ 1.37
+0.80%
$ 24.52 million $ 6,490
Apr 10, 2026 $ 1.36
+2.15%
$ 24.47 million $ 5,671
Apr 9, 2026 $ 1.35
+1.47%
$ 24.18 million $ 1,494
Apr 8, 2026 $ 1.35
-2.56%
$ 24.26 million $ 4,313
Apr 7, 2026 $ 1.38
+4.45%
$ 24.69 million $ 3,904
Apr 6, 2026 $ 1.31
-1.72%
$ 23.6 million $ 4,549
Download