Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.31
+0.00%
$23.49 million $52,763
Yesterday $1.28
-0.88%
$22.98 million $61,682
Oct 23, 2026 $1.29
-2.46%
$23.16 million $19,538
Oct 22, 2026 $1.31
-4.53%
$23.44 million $8,341
Oct 21, 2026 $1.37
+3.59%
$24.56 million $28,670
Oct 20, 2026 $1.32
+2.79%
$23.75 million $7,817
Oct 19, 2026 $1.29
-0.87%
$23.24 million $2,609
Oct 18, 2026 $1.31
+0.93%
$23.47 million $3,292
Oct 17, 2026 $1.3
-1.22%
$23.26 million $2,779
Oct 16, 2026 $1.31
-2.62%
$23.52 million $18,989
Oct 15, 2026 $1.36
+2.32%
$24.32 million $24,062
Oct 14, 2026 $1.32
-3.34%
$23.64 million $35,727
Oct 13, 2026 $1.36
+2.08%
$24.42 million $9,724
Oct 12, 2026 $1.34
-4.23%
$24.1 million $17,866
Oct 11, 2026 $1.41
-0.10%
$25.36 million $8,534
Oct 10, 2026 $1.4
+0.57%
$25.16 million $29,837
Oct 9, 2026 $1.4
+1.65%
$25.05 million $14,019
Oct 8, 2026 $1.37
-4.43%
$24.6 million $12,767
Oct 7, 2026 $1.43
-5.02%
$25.66 million $7,357
Oct 6, 2026 $1.49
-1.21%
$26.66 million $2,726
Oct 5, 2026 $1.51
-0.80%
$27.06 million $16,039
Oct 4, 2026 $1.52
+2.79%
$27.28 million $7,707
Oct 3, 2026 $1.48
-0.18%
$26.49 million $98,125
Oct 2, 2026 $1.48
+0.48%
$26.54 million $131,315
Oct 1, 2026 $1.49
+0.83%
$26.82 million $16,015
Sep 30, 2026 $1.48
-0.83%
$26.51 million $27,432
Sep 29, 2026 $1.49
-1.27%
$26.78 million $90,180
Sep 28, 2026 $1.5
-0.57%
$26.98 million $16,908
Sep 27, 2026 $1.51
-1.88%
$27.06 million $44,189
Sep 26, 2026 $1.54
-2.55%
$27.59 million $32,126
Sep 25, 2026 $1.57
+2.95%
$28.23 million $64,183
Sep 24, 2026 $1.53
+2.21%
$27.41 million $94,621
Sep 23, 2026 $1.51
-4.63%
$27.07 million $201,658
Sep 22, 2026 $1.58
+1.75%
$28.43 million $98,614
Sep 21, 2026 $1.55
+7.69%
$27.85 million $91,073
Sep 20, 2026 $1.43
+0.63%
$25.63 million $20,217
Sep 19, 2026 $1.42
+0.29%
$25.56 million $24,541
Sep 18, 2026 $1.4
+7.65%
$25.14 million $12,681
Sep 17, 2026 $1.31
+1.26%
$23.51 million $13,331
Sep 16, 2026 $1.29
+1.07%
$23.21 million $37,987
Sep 15, 2026 $1.28
-10.87%
$22.97 million $123,882
Sep 14, 2026 $1.44
+7.01%
$25.77 million $78,833
Sep 13, 2026 $1.33
-2.87%
$23.82 million $18,000
Sep 12, 2026 $1.37
+1.91%
$24.53 million $25,534
Sep 11, 2026 $1.35
+0.01%
$24.22 million $37,947
Sep 10, 2026 $1.35
-3.02%
$24.21 million $29,060
Sep 9, 2026 $1.38
-2.52%
$24.86 million $19,814
Sep 8, 2026 $1.42
+0.23%
$25.44 million $28,853
Sep 7, 2026 $1.41
-1.57%
$25.38 million $13,289
Sep 6, 2026 $1.43
+0.94%
$25.7 million $23,083
Download