Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.43
-0.05%
$ 25.55 million $ 39,728
Yesterday $ 1.4
-1.71%
$ 25.05 million $ 25,541
May 3, 2026 $ 1.39
-0.44%
$ 24.92 million $ 1,458
May 2, 2026 $ 1.39
+0.63%
$ 25.02 million $ 425
May 1, 2026 $ 1.38
+1.02%
$ 24.84 million $ 1,027
Apr 30, 2026 $ 1.37
+0.68%
$ 24.54 million $ 2,925
Apr 29, 2026 $ 1.36
-2.32%
$ 24.38 million $ 3,971
Apr 28, 2026 $ 1.39
-0.80%
$ 24.94 million $ 366
Apr 27, 2026 $ 1.4
-3.47%
$ 25.05 million $ 2,253
Apr 26, 2026 $ 1.44
+1.36%
$ 25.88 million $ 2,739
Apr 25, 2026 $ 1.42
-0.16%
$ 25.52 million $ 9,912
Apr 24, 2026 $ 1.42
-0.71%
$ 25.56 million $ 23
Apr 23, 2026 $ 1.43
-0.55%
$ 25.71 million $ 11,129
Apr 22, 2026 $ 1.44
-0.07%
$ 25.87 million $ 8,415
Apr 21, 2026 $ 1.42
-0.13%
$ 25.43 million $ 2,480
Apr 20, 2026 $ 1.42
+1.23%
$ 25.48 million $ 553
Apr 19, 2026 $ 1.39
-0.68%
$ 24.94 million $ 1,804
Apr 18, 2026 $ 1.45
-2.91%
$ -- $ 7,362
Apr 17, 2026 $ 1.49
+3.63%
$ 26.83 million $ 8,462
Apr 16, 2026 $ 1.45
+4.85%
$ 26 million $ 19,128
Apr 15, 2026 $ 1.38
+1.90%
$ 24.77 million $ 10,225
Apr 14, 2026 $ 1.35
-2.80%
$ 24.31 million $ 21,534
Apr 13, 2026 $ 1.39
+4.34%
$ 25.02 million $ 18,913
Apr 12, 2026 $ 1.35
-1.50%
$ 24.15 million $ 17,360
Apr 11, 2026 $ 1.37
+0.80%
$ 24.52 million $ 6,490
Apr 10, 2026 $ 1.36
+2.15%
$ 24.47 million $ 5,671
Apr 9, 2026 $ 1.35
+1.47%
$ 24.18 million $ 1,494
Apr 8, 2026 $ 1.35
-2.56%
$ 24.26 million $ 4,313
Apr 7, 2026 $ 1.38
+4.45%
$ 24.69 million $ 3,904
Apr 6, 2026 $ 1.31
-1.72%
$ 23.6 million $ 4,549
Apr 5, 2026 $ 1.34
+2.03%
$ 24 million $ 3,108
Apr 4, 2026 $ 1.32
+0.86%
$ 23.61 million $ 467
Apr 3, 2026 $ 1.3
-0.79%
$ 23.33 million $ 2,746
Apr 2, 2026 $ 1.31
-2.50%
$ 23.55 million $ 20,675
Apr 1, 2026 $ 1.35
-0.47%
$ 24.18 million $ 14,222
Mar 31, 2026 $ 1.35
+1.98%
$ 24.24 million $ 19,764
Mar 30, 2026 $ 1.33
-1.26%
$ 23.9 million $ 6,762
Mar 29, 2026 $ 1.31
-0.82%
$ 23.51 million $ 1,596
Mar 28, 2026 $ 1.35
+1.29%
$ -- $ 1,379
Mar 27, 2026 $ 1.33
-1.42%
$ 23.93 million $ 9,291
Mar 26, 2026 $ 1.35
-4.63%
$ 24.29 million $ 728
Mar 25, 2026 $ 1.42
-0.05%
$ 25.53 million $ 2,998
Mar 24, 2026 $ 1.42
-0.37%
$ 25.46 million $ 4,806
Mar 23, 2026 $ 1.44
+4.67%
$ 25.87 million $ 11,006
Mar 22, 2026 $ 1.39
-2.39%
$ 24.87 million $ 902
Mar 21, 2026 $ 1.43
-1.60%
$ 25.68 million $ 59
Mar 20, 2026 $ 1.46
+1.03%
$ 26.13 million $ 1,347
Mar 19, 2026 $ 1.44
-1.79%
$ 25.86 million $ 10,351
Mar 18, 2026 $ 1.47
-3.56%
$ 26.33 million $ 4,273
Mar 17, 2026 $ 1.52
-1.37%
$ 27.31 million $ 25,036
Download