Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
Today $1.46
+0.00%
$26.22 million $62,284
Yesterday $1.45
+7.65%
$26.07 million $64,439
Sep 2, 2026 $1.33
-0.27%
$23.92 million $32,912
Sep 1, 2026 $1.34
-1.79%
$24.11 million $42,231
Aug 31, 2026 $1.38
+0.19%
$24.71 million $64,314
Aug 30, 2026 $1.38
-1.32%
$24.69 million $2,058
Aug 29, 2026 $1.39
+0.68%
$24.98 million $1,066
Aug 28, 2026 $1.38
-4.29%
$24.8 million $256,424
Aug 27, 2026 $1.44
+3.38%
$25.93 million $114,397
Aug 26, 2026 $1.41
-2.77%
$25.16 million $102,836
Aug 25, 2026 $1.46
-1.75%
$26.17 million $90,748
Aug 24, 2026 $1.48
-2.42%
$26.64 million $135,150
Aug 23, 2026 $1.53
+3.71%
$27.42 million $523,230
Aug 22, 2026 $1.47
+2.66%
$26.43 million $604,165
Aug 21, 2026 $1.44
+13.33%
$25.79 million $579,271
Aug 20, 2026 $1.27
+18.62%
$22.75 million $436,637
Aug 19, 2026 $1.1
+9.37%
$19.81 million $421,454
Aug 18, 2026 $1.01
-0.43%
$18.13 million $11,726
Aug 17, 2026 $1.02
+1.30%
$18.25 million $8,456
Aug 16, 2026 $0.994
-2.20%
$17.84 million $10,383
Aug 15, 2026 $1.01
+0.47%
$18.14 million $10,633
Aug 14, 2026 $1.01
+0.94%
$18.09 million $34,080
Aug 13, 2026 $1
+0.60%
$17.95 million $12,825
Aug 12, 2026 $1
-1.15%
$17.96 million $122,480
Aug 11, 2026 $1.02
+0.89%
$18.26 million $13,024
Aug 10, 2026 $1.01
-2.08%
$18.05 million $14,978
Aug 9, 2026 $1.03
-0.08%
$18.55 million $27,278
Aug 8, 2026 $1.03
+0.91%
$18.56 million $15,805
Aug 7, 2026 $1.02
-2.21%
$18.26 million $13,850
Aug 6, 2026 $1.04
-2.37%
$18.7 million $11,708
Aug 5, 2026 $1.08
+0.64%
$19.3 million $26,461
Aug 4, 2026 $1.07
-0.21%
$19.26 million $5,863
Aug 3, 2026 $1.08
-0.32%
$19.38 million $10,939
Aug 2, 2026 $1.09
+3.06%
$19.51 million $8,058
Aug 1, 2026 $1.05
+0.53%
$18.92 million $23,085
Jul 31, 2026 $1.05
-2.25%
$18.82 million $19,615
Jul 30, 2026 $1.09
+1.13%
$19.49 million $3,734
Jul 29, 2026 $1.07
-0.32%
$19.15 million $10,756
Jul 28, 2026 $1.06
-0.18%
$19.03 million $20,687
Jul 27, 2026 $1.06
-5.24%
$19.06 million $11,498
Jul 26, 2026 $1.13
+1.68%
$20.19 million $7,018
Jul 25, 2026 $1.11
+0.53%
$19.88 million $364
Jul 24, 2026 $1.1
-0.32%
$19.78 million $509
Jul 23, 2026 $1.12
-2.42%
$20.02 million $1,756
Jul 22, 2026 $1.15
+0.04%
$20.68 million $610
Jul 21, 2026 $1.15
+3.14%
$20.58 million $47,428
Jul 20, 2026 $1.11
+1.86%
$19.97 million $5,246
Jul 19, 2026 $1.09
-0.39%
$19.59 million $7,876
Jul 18, 2026 $1.09
-0.06%
$19.51 million $8,893
Jul 17, 2026 $1.08
-2.12%
$19.29 million $23,296
Download