Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $1.41
+0.00%
$25.37 million $12,769
Today, at 9 PM $1.41
-0.49%
$25.37 million $12,769
Today, at 8 PM $1.42
-0.01%
$25.49 million $12,556
Today, at 7 PM $1.42
+0.13%
$25.5 million $14,182
Today, at 6 PM $1.41
+0.00%
$25.31 million $18,770
Today, at 4 PM $1.41
+0.00%
$25.25 million $18,782
Today, at 1 PM $1.39
-0.35%
$25.01 million $18,933
Today, at 11 AM $1.39
+0.00%
$24.97 million $21,354
Today, at 10 AM $1.39
+0.00%
$24.96 million $21,347
Today, at 9 AM $1.39
-0.01%
$24.99 million $21,136
Today, at 8 AM $1.39
-0.27%
$24.94 million $20,861
Today, at 7 AM $1.39
+0.43%
$24.95 million $19,724
Today, at 5 AM $1.4
+0.00%
$25.21 million $24,476
Today, at 4 AM $1.4
+0.00%
$25.12 million $24,605
Today, at 3 AM $1.39
-0.66%
$25.02 million $25,951
Today, at 2 AM $1.4
-0.01%
$25.2 million $24,032
Today, at 1 AM $1.42
-0.25%
$25.41 million $24,468
Yesterday, at 11 PM $1.42
+0.79%
$25.56 million $24,541
Yesterday, at 10 PM $1.42
-0.34%
$25.48 million $21,471
Yesterday, at 9 PM $1.42
+0.69%
$25.57 million $21,455
Yesterday, at 8 PM $1.43
-0.23%
$25.68 million $19,808
Yesterday, at 7 PM $1.43
-0.20%
$25.75 million $19,478
Yesterday, at 6 PM $1.44
+0.00%
$25.8 million $18,449
Yesterday, at 5 PM $1.44
-0.01%
$25.84 million $22,212
Yesterday, at 4 PM $1.44
+0.07%
$25.84 million $22,169
Yesterday, at 2 PM $1.44
+0.52%
$25.78 million $25,807
Yesterday, at 1 PM $1.43
-1.07%
$25.64 million $22,982
Yesterday, at 11 AM $1.44
+0.00%
$25.77 million $21,388
Yesterday, at 8 AM $1.43
+1.28%
$25.71 million $21,744
Yesterday, at 5 AM $1.42
+0.78%
$25.51 million $22,132
Yesterday, at 4 AM $1.41
+0.14%
$25.26 million $16,165
Yesterday, at 3 AM $1.41
-0.22%
$25.27 million $14,044
Yesterday, at 2 AM $1.41
-0.83%
$25.27 million $12,747
Sep 18, 11 PM $1.4
-0.82%
$25.14 million $12,681
Sep 18, 9 PM $1.42
-0.71%
$25.45 million $12,899
Sep 18, 8 PM $1.41
-0.29%
$25.23 million $13,283
Sep 18, 7 PM $1.41
-0.03%
$25.3 million $13,230
Sep 18, 6 PM $1.39
+0.00%
$24.95 million $12,138
Sep 18, 5 PM $1.39
+0.25%
$24.95 million $12,230
Sep 18, 4 PM $1.39
+0.32%
$24.96 million $8,840
Sep 18, 3 PM $1.38
+0.00%
$24.86 million $4,680
Sep 18, 2 PM $1.39
+1.04%
$24.86 million $4,643
Sep 18, 1 PM $1.34
-0.64%
$24.02 million $9,833
Sep 18, 12 PM $1.35
+0.00%
$24.3 million $9,748
Sep 18, 11 AM $1.34
+0.12%
$24.07 million $9,549
Sep 18, 10 AM $1.34
+0.32%
$24.13 million $8,643
Sep 18, 9 AM $1.34
-0.04%
$24.08 million $8,813
Sep 18, 8 AM $1.34
+0.32%
$23.98 million $9,383
Sep 18, 7 AM $1.33
-0.15%
$23.9 million $9,235
Sep 18, 6 AM $1.33
+0.00%
$23.87 million $9,021
Download