Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:37 PM $1.41
+0.00%
$25.37 million $12,769
9:26 PM $1.41
+0.00%
$25.37 million $12,805
9:25 PM $1.41
+0.00%
$25.37 million $12,520
9:04 PM $1.42
+0.00%
$25.5 million $12,556
8:38 PM $1.42
+0.00%
$25.49 million $12,556
8:21 PM $1.42
+0.00%
$25.5 million $14,170
7:41 PM $1.42
+0.00%
$25.5 million $14,182
7:36 PM $1.42
+0.00%
$25.5 million $14,130
7:19 PM $1.42
+0.00%
$25.46 million $14,066
7:04 PM $1.42
+0.00%
$25.46 million $14,073
6:49 PM $1.41
+0.00%
$25.31 million $18,770
4:09 PM $1.41
+0.00%
$25.25 million $18,782
1:25 PM $1.39
+0.00%
$25.01 million $18,933
1:19 PM $1.39
+0.00%
$25.01 million $18,930
1:15 PM $1.4
+0.00%
$25.01 million $21,357
11:02 AM $1.39
+0.00%
$24.97 million $21,354
10:20 AM $1.39
+0.00%
$24.99 million $21,347
9:44 AM $1.39
+0.00%
$24.99 million $21,136
9:27 AM $1.39
+0.00%
$24.99 million $21,127
8:59 AM $1.39
+0.00%
$24.94 million $20,861
8:21 AM $1.39
+0.00%
$24.99 million $20,888
8:16 AM $1.39
+0.00%
$25 million $20,886
8:10 AM $1.39
+0.00%
$25.01 million $20,880
8:06 AM $1.39
+0.00%
$25.01 million $20,871
8:05 AM $1.39
+0.00%
$25.01 million $20,835
7:42 AM $1.39
-0.23%
$24.95 million $19,724
7:31 AM $1.39
+0.67%
$25.01 million $19,383
5:43 AM $1.4
+0.00%
$25.21 million $24,476
4:09 AM $1.4
+0.00%
$25.12 million $24,605
4:05 AM $1.4
+0.00%
$25.12 million $24,580
3:50 AM $1.39
-0.66%
$25.2 million $25,951
2:49 AM $1.4
+0.00%
$25.2 million $24,032
2:46 AM $1.4
+0.00%
$25.2 million $24,074
1:48 AM $1.42
+0.00%
$25.41 million $24,468
1:30 AM $1.42
+0.00%
$25.56 million $24,493
11:08 PM $1.42
+0.00%
$25.56 million $24,541
11:04 PM $1.41
+0.00%
$25.36 million $21,481
10:18 PM $1.42
+0.00%
$25.48 million $21,471
10:04 PM $1.42
-0.34%
$25.47 million $21,441
Download