Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 1.06
+0.00%
$ 19.06 million $ 8,683
9:14 AM $ 1.06
-0.48%
$ 18.96 million $ 6,947
5:26 AM $ 1.08
+0.00%
$ 19.3 million $ 7,508
4:49 AM $ 1.08
+0.00%
$ 19.3 million $ 7,537
4:45 AM $ 1.08
-0.41%
$ 19.3 million $ 7,615
4:34 AM $ 1.08
+0.00%
$ 19.36 million $ 7,721
1:46 AM $ 1.08
+0.00%
$ 19.4 million $ 7,774
1:17 AM $ 1.08
+0.00%
$ 19.4 million $ 7,751
12:51 AM $ 1.08
+0.03%
$ 19.44 million $ 7,726
12:45 AM $ 1.08
+0.07%
$ 19.44 million $ 7,651
12:23 AM $ 1.08
+0.00%
$ 19.44 million $ 8,075
10:39 PM $ 1.09
+0.00%
$ 19.51 million $ 8,058
10:38 PM $ 1.09
+0.00%
$ 19.51 million $ 8,126
9:35 PM $ 1.08
+0.00%
$ 19.45 million $ 8,006
7:57 PM $ 1.08
-0.81%
$ 19.45 million $ 7,979
7:45 PM $ 1.08
+0.00%
$ 19.37 million $ 9,010
6:38 PM $ 1.08
+0.00%
$ 19.37 million $ 9,043
5:24 PM $ 1.07
+0.00%
$ 19.21 million $ 12,211
4:59 PM $ 1.07
+0.00%
$ 19.21 million $ 12,144
4:58 PM $ 1.07
+1.13%
$ 19.21 million $ 12,050
3:19 PM $ 1.07
+0.00%
$ 19.18 million $ 12,362
2:53 PM $ 1.07
+0.02%
$ 19.26 million $ 14,460
1:46 PM $ 1.07
+0.04%
$ 19.19 million $ 14,399
1:38 PM $ 1.07
+0.00%
$ 19.19 million $ 14,789
1:24 PM $ 1.07
+0.00%
$ 19.27 million $ 14,561
1:10 PM $ 1.07
+0.00%
$ 19.17 million $ 14,553
12:09 PM $ 1.07
+0.00%
$ 19.17 million $ 14,515
12:01 PM $ 1.07
+0.00%
$ 19.17 million $ 14,505
12:00 PM $ 1.07
+0.00%
$ 19.17 million $ 14,501
11:56 AM $ 1.07
+0.00%
$ 19.18 million $ 14,254
11:52 AM $ 1.07
+0.00%
$ 19.19 million $ 13,922
11:42 AM $ 1.07
+0.00%
$ 19.21 million $ 13,069
11:39 AM $ 1.07
+0.00%
$ 19.18 million $ 12,784
11:29 AM $ 1.07
+0.01%
$ 19.19 million $ 12,644
11:23 AM $ 1.07
+0.00%
$ 19.19 million $ 12,481
11:15 AM $ 1.07
+0.00%
$ -- $ 12,455
Download