Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 1.18
+0.00%
$ 21.22 million $ 7,806
5:31 AM $ 1.19
+0.00%
$ 21.28 million $ 8,820
3:41 AM $ 1.18
+0.00%
$ 21.15 million $ 10,764
2:17 AM $ 1.17
+0.00%
$ 21.08 million $ 10,114
2:07 AM $ 1.17
+0.00%
$ 21.08 million $ 10,110
1:58 AM $ 1.17
+0.00%
$ 21.08 million $ 10,102
1:47 AM $ 1.17
+0.00%
$ 21.08 million $ 10,101
1:41 AM $ 1.17
+0.05%
$ 21.08 million $ 10,069
1:39 AM $ 1.18
+0.00%
$ 21.12 million $ 9,851
11:50 PM $ 1.18
+0.00%
$ 21.1 million $ 9,055
11:28 PM $ 1.18
+0.00%
$ 21.1 million $ 9,045
10:35 PM $ 1.17
+0.00%
$ 20.86 million $ 9,032
10:02 PM $ 1.16
+0.00%
$ 20.86 million $ 7,016
9:41 PM $ 1.16
+0.00%
$ 20.74 million $ 6,895
7:47 PM $ 1.15
+0.00%
$ 20.6 million $ 6,979
7:20 PM $ 1.14
+0.00%
$ 20.56 million $ 6,230
2:42 PM $ 1.15
+0.00%
$ 20.56 million $ 6,744
2:40 PM $ 1.15
+0.00%
$ 20.56 million $ 6,700
1:21 PM $ 1.15
+0.00%
$ 20.71 million $ 6,293
1:06 PM $ 1.14
+0.00%
$ 20.48 million $ 4,313
Download