Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 1.36
+0.00%
$ 24.4 million $ 4,142
4:06 AM $ 1.36
+0.00%
$ 24.44 million $ 9,702
2:24 AM $ 1.35
-1.37%
$ 24.3 million $ 10,309
1:47 AM $ 1.37
+0.00%
$ 24.63 million $ 21,432
1:32 AM $ 1.37
+0.00%
$ 24.65 million $ 21,432
1:17 AM $ 1.36
+0.00%
$ 24.37 million $ 21,432
1:02 AM $ 1.36
+0.00%
$ 24.37 million $ 21,432
12:47 AM $ 1.36
+0.00%
$ 24.39 million $ 21,432
12:32 AM $ 1.36
+0.00%
$ 24.39 million $ 21,549
12:17 AM $ 1.36
+0.00%
$ 24.38 million $ 21,549
12:02 AM $ 1.35
+0.00%
$ 24.32 million $ 21,549
12:01 AM $ 1.35
+0.00%
$ 24.32 million $ 21,549
11:57 PM $ 1.35
+0.00%
$ 24.31 million $ 21,534
11:56 PM $ 1.35
-0.05%
$ 24.31 million $ 21,511
11:55 PM $ 1.35
+0.00%
$ 24.31 million $ 21,474
11:54 PM $ 1.35
+0.00%
$ 24.31 million $ 21,482
11:47 PM $ 1.35
+0.00%
$ 24.31 million $ 21,373
11:32 PM $ 1.36
+0.00%
$ 24.32 million $ 21,373
11:17 PM $ 1.35
+0.00%
$ 24.32 million $ 22,860
11:02 PM $ 1.35
+0.00%
$ 24.32 million $ 22,860
10:47 PM $ 1.35
+0.00%
$ 24.32 million $ 22,861
10:32 PM $ 1.36
+0.00%
$ 24.33 million $ 22,861
10:17 PM $ 1.36
+0.00%
$ 24.32 million $ 22,860
10:16 PM $ 1.35
-0.74%
$ 24.32 million $ 22,804
10:02 PM $ 1.36
+0.00%
$ 24.45 million $ 25,562
9:47 PM $ 1.36
+0.00%
$ 24.46 million $ 25,543
9:32 PM $ 1.35
+0.00%
$ 24.2 million $ 25,543
9:17 PM $ 1.35
+0.00%
$ 24.2 million $ 25,543
9:02 PM $ 1.35
+0.00%
$ 24.2 million $ 25,543
8:47 PM $ 1.35
+0.00%
$ 24.2 million $ 25,806
8:32 PM $ 1.35
+0.00%
$ 24.2 million $ 25,806
8:17 PM $ 1.35
+0.00%
$ 24.2 million $ 25,805
8:02 PM $ 1.35
+0.00%
$ 24.2 million $ 25,816
8:00 PM $ 1.36
+0.00%
$ 24.2 million $ 25,814
7:47 PM $ 1.36
+0.00%
$ 24.34 million $ 27,239
7:44 PM $ 1.35
+0.00%
$ 24.3 million $ 27,238
7:43 PM $ 1.36
+0.00%
$ 24.3 million $ 27,238
7:37 PM $ 1.36
+0.00%
$ 24.39 million $ 27,210
7:32 PM $ 1.36
+0.00%
$ 24.47 million $ 27,251
7:17 PM $ 1.35
+0.00%
$ 24.3 million $ 27,252
7:02 PM $ 1.35
+0.00%
$ 24.31 million $ 27,253
6:47 PM $ 1.35
+0.00%
$ 24.32 million $ 27,253
6:32 PM $ 1.36
+0.00%
$ 24.32 million $ 27,253
6:17 PM $ 1.36
+0.00%
$ 24.32 million $ 27,373
6:02 PM $ 1.36
+0.00%
$ 24.32 million $ 27,373
5:47 PM $ 1.36
+0.00%
$ 24.32 million $ 27,375
5:38 PM $ 1.36
+0.00%
$ 24.34 million $ 27,375
5:34 PM $ 1.36
+0.00%
$ 24.35 million $ 27,341
5:32 PM $ 1.36
+0.00%
$ 24.35 million $ 27,530
5:17 PM $ 1.36
+0.00%
$ 24.34 million $ 27,614
Download