Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.37
+2.14%
$ 24.15 million $ 26,422
Mar 30 $ 1.34
-0.88%
$ 24 million $ 67,743
Mar 23 $ 1.31
-4.91%
$ 23.51 million $ 31,804
Mar 16 $ 1.39
-5.17%
$ 24.87 million $ 88,354
Mar 9 $ 1.46
+8.23%
$ 26.24 million $ 66,553
Mar 2 $ 1.35
-0.21%
$ 24.26 million $ 36,443
Feb 23 $ 1.35
-2.71%
$ 24.29 million $ 49,271
Feb 16 $ 1.44
-2.15%
$ 24.69 million $ 14,990
Feb 9 $ 1.5
+3.64%
$ 26.39 million $ 43,350
Feb 2 $ 1.44
-10.21%
$ 25.9 million $ 294,810
Jan 26 $ 1.63
-10.42%
$ 28.4 million $ 108,655
Jan 19 $ 1.91
-5.86%
$ 32.58 million $ 121,605
Jan 12 $ 2.08
+0.59%
$ 36.44 million $ 628,482
Jan 5 $ 2.09
+1.62%
$ 37.21 million $ 1.27 million
Dec 29 $ 1.99
+5.72%
$ 36.89 million $ 490,515
Dec 22 $ 1.84
-4.31%
$ 33.38 million $ 490,319
Dec 15 $ 1.93
-2.93%
$ 34.51 million $ 805,758
Dec 8 $ 2.03
-0.24%
$ 35.89 million $ 477,326
Dec 1 $ 2.03
-6.76%
$ 36.62 million $ 320,662
Nov 24 $ 2.2
+6.22%
$ 39.44 million $ 1.08 million
Nov 17 $ 1.94
-10.34%
$ 37.15 million $ 246,412
Nov 10 $ 2.25
-4.69%
$ 38.85 million $ 697,232
Nov 3 $ 2.29
-9.40%
$ 42.18 million $ 498,991
Oct 27 $ 2.5
-6.17%
$ 45.3 million $ 530,141
Oct 20 $ 2.62
+10.10%
$ 47.89 million $ 536,929
Oct 13 $ 2.35
-7.86%
$ 43.56 million $ 195,523
Oct 6 $ 2.4
-19.42%
$ 45.35 million $ 293,783
Sep 29 $ 2.97
+3.24%
$ 53.49 million $ 236,331
Sep 22 $ 2.81
-5.78%
$ 51.68 million $ 265,986
Sep 15 $ 2.99
-1.34%
$ 53.45 million $ 651,691
Sep 8 $ 3.13
+8.19%
$ 54.48 million $ 651,393
Sep 1 $ 2.8
+0.30%
$ 51.95 million $ 531,944
Aug 25 $ 2.8
-6.28%
$ 50.1 million $ 853,131
Aug 18 $ 3.03
-1.44%
$ 53.7 million $ 461,126
Aug 11 $ 3.09
-3.58%
$ 55.48 million $ 510,667
Aug 4 $ 3.22
+10.03%
$ 57.54 million $ 225,969
Jul 28 $ 2.92
-9.59%
$ 52.46 million $ 314,260
Jul 21 $ 3.16
-9.46%
$ 57.9 million $ 1.08 million
Jul 14 $ 3.46
+23.11%
$ 62.72 million $ 2.03 million
Jul 7 $ 2.72
+19.51%
$ 50.4 million $ 440,639
Jun 30 $ 2.22
-0.04%
$ 40.91 million $ 73,222
Jun 23 $ 2.18
+9.56%
$ 39.94 million $ 203,439
Jun 16 $ 2.05
-5.45%
$ 35.73 million $ 109,533
Jun 9 $ 2.17
-4.04%
$ 38.94 million $ 93,718
Jun 2 $ 2.19
+0.86%
$ 40.66 million $ 82,301
May 26 $ 2.17
-7.02%
$ 38.98 million $ 179,515
May 19 $ 2.33
-5.29%
$ 41.89 million $ 184,770
May 12 $ 2.33
-1.33%
$ 43.36 million $ 278,826
May 5 $ 2.45
+13.51%
$ 42.33 million $ 322,993
Apr 28 $ 2.16
-4.60%
$ 38.73 million $ 266,356
Download