Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $2.18
+2.37%
$39.14 million $10,638
Jun 27, 2025 $2.13
+1.05%
$38.24 million $18,686
Jun 26, 2025 $2.11
-3.86%
$37.84 million $141,653
Jun 25, 2025 $2.19
+0.11%
$39.36 million $10,815
Jun 24, 2025 $2.19
+1.33%
$39.32 million $19,305
Jun 23, 2025 $2.16
+8.57%
$38.79 million $2,343
Jun 22, 2025 $1.99
-2.99%
$35.73 million $39,017
Jun 21, 2025 $2.05
-2.57%
$36.82 million $31,430
Jun 20, 2025 $2.11
-2.01%
$37.79 million $17,787
Jun 19, 2025 $2.15
-0.67%
$38.57 million $2,781
Jun 18, 2025 $2.16
-0.68%
$38.82 million $7,072
Jun 17, 2025 $2.18
-3.57%
$39.09 million $14,461
Jun 16, 2025 $2.26
+4.11%
$40.54 million $36,003
Jun 15, 2025 $2.17
-0.04%
$38.94 million $17,907
Jun 14, 2025 $2.17
+0.88%
$38.96 million $20,684
Jun 13, 2025 $2.15
-1.71%
$38.62 million $24,507
Jun 12, 2025 $2.19
-1.78%
$39.29 million $9,511
Jun 11, 2025 $2.26
-2.98%
$40.54 million $21,445
Jun 10, 2025 $2.33
-0.61%
$41.78 million $691
Jun 9, 2025 $2.34
+3.36%
$41.96 million $16,880
Jun 8, 2025 $2.27
+3.69%
$40.66 million $28,297
Jun 7, 2025 $2.19
+1.54%
$39.27 million $2,056
Jun 6, 2025 $2.15
+3.73%
$38.64 million $10,891
Jun 5, 2025 $2.08
-5.46%
$37.31 million $8,782
Jun 4, 2025 $2.2
-1.51%
$39.4 million $20,396
Jun 3, 2025 $2.23
+0.24%
$40 million $16,045
Jun 2, 2025 $2.23
+2.75%
$40 million $24,131
Jun 1, 2025 $2.17
+0.01%
$38.98 million $6,609
May 31, 2025 $2.17
+1.30%
$39 million $35,174
May 30, 2025 $2.15
-4.51%
$38.5 million $40,557
May 29, 2025 $2.25
-0.28%
$40.32 million $46,565
May 28, 2025 $2.26
-3.30%
$40.48 million $6,683
May 27, 2025 $2.33
+1.46%
$41.86 million $13,547
May 26, 2025 $2.3
-1.59%
$41.26 million $30,379
May 25, 2025 $2.33
+0.35%
$41.89 million $15,964
May 24, 2025 $2.33
+1.13%
$41.75 million $3,246
May 23, 2025 $2.3
-5.47%
$41.28 million $11,675
May 22, 2025 $2.43
+0.79%
$43.65 million $11,118
May 21, 2025 $2.42
+2.87%
$43.41 million $25,040
May 20, 2025 $2.35
-2.19%
$42.2 million $22,315
May 19, 2025 $2.4
-2.10%
$43.15 million $111,377
May 18, 2025 $2.42
+3.55%
$43.36 million $17,725
May 17, 2025 $2.33
-2.01%
$41.87 million $25,199
May 16, 2025 $2.38
-0.74%
$42.79 million $10,503
May 15, 2025 $2.41
-6.80%
$43.23 million $95,446
May 14, 2025 $2.59
+0.86%
$46.4 million $45,344
May 13, 2025 $2.56
+0.78%
$46.01 million $46,253
May 12, 2025 $2.55
+7.64%
$45.68 million $56,080
May 11, 2025 $2.36
-3.76%
$42.33 million $41,422
May 10, 2025 $2.45
+4.82%
$43.98 million $79,882