Wrapped XRP Historical Data

WXRP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 1.17
+0.00%
$ 21.04 million $ 16,458
Jul 4, 5 PM $ 1.17
-0.02%
$ 21.07 million $ 21,179
Jul 4, 4 PM $ 1.17
-0.42%
$ 21.02 million $ 22,141
Jul 4, 3 PM $ 1.18
+1.19%
$ 21.12 million $ 21,492
Jul 4, 2 PM $ 1.16
+0.89%
$ 20.8 million $ 19,277
Jul 4, 1 PM $ 1.14
+0.44%
$ 20.54 million $ 14,820
Jul 4, 12 PM $ 1.13
+0.03%
$ 20.34 million $ 11,298
Jul 4, 11 AM $ 1.13
+0.00%
$ 20.34 million $ 11,288
Jul 4, 6 AM $ 1.13
+0.00%
$ 20.28 million $ 11,959
Jul 4, 5 AM $ 1.14
+0.00%
$ -- $ 9,201
Jul 4, 4 AM $ 1.14
-0.02%
$ 20.42 million $ 8,331
Jul 4, 2 AM $ 1.14
+0.33%
$ 20.48 million $ 8,754
Jul 4, 1 AM $ 1.14
+0.01%
$ 20.47 million $ 8,769
Jul 4, 12 AM $ 1.14
+0.17%
$ 20.4 million $ 8,542
Jul 3, 11 PM $ 1.14
+0.00%
$ 20.37 million $ 11,278
Jul 3, 8 PM $ 1.13
+0.07%
$ 20.32 million $ 11,420
Jul 3, 7 PM $ 1.13
+1.07%
$ 20.31 million $ 11,405
Jul 3, 6 PM $ 1.11
+0.00%
$ 20.01 million $ 11,768
Jul 3, 5 PM $ 1.11
+0.02%
$ 20.01 million $ 11,812
Jul 3, 4 PM $ 1.11
+0.20%
$ 20.01 million $ 11,586
Jul 3, 3 PM $ 1.12
+0.89%
$ 20.03 million $ 11,516
Jul 3, 11 AM $ 1.12
+0.00%
$ 20.15 million $ 13,851
Jul 3, 10 AM $ 1.11
+0.00%
$ 20 million $ 13,181
Jul 3, 6 AM $ 1.1
+0.56%
$ 19.74 million $ 13,136
Jul 3, 5 AM $ 1.09
+0.00%
$ 19.64 million $ 13,106
Jul 3, 4 AM $ 1.09
-0.68%
$ 19.53 million $ 13,063
Jul 3, 3 AM $ 1.1
-0.26%
$ 19.69 million $ 12,487
Jul 3, 2 AM $ 1.1
+0.00%
$ 19.8 million $ 13,993
Jul 3, 1 AM $ 1.09
+0.00%
$ 19.64 million $ 14,075
Jul 2, 11 PM $ 1.09
+0.15%
$ 19.61 million $ 14,006
Jul 2, 10 PM $ 1.1
+0.00%
$ 19.69 million $ 14,021
Jul 2, 9 PM $ 1.1
-0.20%
$ 19.67 million $ 13,954
Jul 2, 8 PM $ 1.1
+0.02%
$ 19.75 million $ 12,290
Jul 2, 7 PM $ 1.1
-0.20%
$ 19.81 million $ 16,536
Jul 2, 6 PM $ 1.1
-0.24%
$ 19.81 million $ 15,228
Jul 2, 5 PM $ 1.11
+1.11%
$ 19.92 million $ 14,646
Jul 2, 1 PM $ 1.11
+2.44%
$ 19.9 million $ 14,967
Jul 2, 12 PM $ 1.08
+0.00%
$ 19.42 million $ 13,239
Jul 2, 11 AM $ 1.06
+0.00%
$ 19.07 million $ 12,748
Jul 2, 10 AM $ 1.06
+0.00%
$ 19.07 million $ 11,888
Jul 2, 9 AM $ 1.06
+0.66%
$ 19.06 million $ 11,851
Jul 2, 8 AM $ 1.05
+0.17%
$ 18.88 million $ 11,695
Jul 2, 7 AM $ 1.06
+0.00%
$ 19.1 million $ 11,549
Jul 2, 4 AM $ 1.05
+0.00%
$ 18.92 million $ 11,273
Jul 2, 3 AM $ 1.05
+0.00%
$ 18.87 million $ 11,329
Jul 2, 1 AM $ 1.05
+0.24%
$ 18.84 million $ 10,321
Jul 1, 11 PM $ 1.05
-0.07%
$ 18.85 million $ 10,235
Jul 1, 10 PM $ 1.06
+0.09%
$ 18.96 million $ 10,189
Jul 1, 8 PM $ 1.04
-0.87%
$ 18.74 million $ 20,474
Jul 1, 7 PM $ 1.05
+0.01%
$ 18.9 million $ 16,581