Wrapped XRP Historical Data

WXRP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 1.4
-0.01%
$ 25.18 million $ 12,229
Mar 15, 3 AM $ 1.4
+0.00%
$ 25.18 million $ 12,502
Mar 15, 2 AM $ 1.4
+0.70%
$ 25.18 million $ 12,231
Mar 15, 1 AM $ 1.39
-0.53%
$ 25 million $ 10,895
Mar 15, 12 AM $ 1.4
+0.00%
$ 25.14 million $ 502
Mar 14, 11 PM $ 1.4
+0.55%
$ 25.13 million $ 10,726
Mar 14, 10 PM $ 1.39
+0.08%
$ 24.99 million $ 10,700
Mar 14, 9 PM $ 1.39
+0.32%
$ 24.96 million $ 10,663
Mar 14, 8 PM $ 1.39
+0.32%
$ 24.92 million $ 10,655
Mar 14, 7 PM $ 1.38
+0.13%
$ 24.84 million $ 10,596
Mar 14, 6 PM $ 1.38
-0.35%
$ 24.8 million $ 10,596
Mar 14, 5 PM $ 1.39
+0.19%
$ 24.89 million $ 326
Mar 14, 4 PM $ 1.38
+0.23%
$ 24.85 million $ 10,510
Mar 14, 3 PM $ 1.38
+0.08%
$ 24.79 million $ 10,465
Mar 14, 2 PM $ 1.38
-0.30%
$ 24.77 million $ 10,465
Mar 14, 1 PM $ 1.38
+0.23%
$ 24.85 million $ 11,020
Mar 14, 12 PM $ 1.38
+0.19%
$ 24.79 million $ 11,019
Mar 14, 11 AM $ 1.38
+0.20%
$ 24.74 million $ 11,017
Mar 14, 10 AM $ 1.38
-0.45%
$ 24.69 million $ 10,682
Mar 14, 9 AM $ 1.38
+0.06%
$ 24.81 million $ 10,963
Mar 14, 8 AM $ 1.38
-0.02%
$ 24.79 million $ 10,584
Mar 14, 7 AM $ 1.38
+0.20%
$ 24.8 million $ 10,584
Mar 14, 6 AM $ 1.38
-0.82%
$ 24.75 million $ 1,472
Mar 14, 5 AM $ 1.39
-0.54%
$ 24.95 million $ 2,242
Mar 14, 4 AM $ 1.4
+0.14%
$ 25.09 million $ 11,776
Mar 14, 3 AM $ 1.4
+0.25%
$ 25.05 million $ 11,758
Mar 14, 2 AM $ 1.39
+0.14%
$ 24.98 million $ 11,744
Mar 14, 1 AM $ 1.39
+0.35%
$ 24.95 million $ 11,707
Mar 14, 12 AM $ 1.39
-0.11%
$ 24.92 million $ 12,120
Mar 13, 11 PM $ 1.39
+0.05%
$ 24.95 million $ 12,114
Mar 13, 10 PM $ 1.39
-0.97%
$ 24.91 million $ 12,133
Mar 13, 9 PM $ 1.4
+0.25%
$ 25.15 million $ 12,187
Mar 13, 8 PM $ 1.4
-0.11%
$ 25.09 million $ 12,136
Mar 13, 7 PM $ 1.4
-0.11%
$ 25.1 million $ 2,576
Mar 13, 6 PM $ 1.4
-0.01%
$ 25.06 million $ 11,727
Mar 13, 5 PM $ 1.41
-0.68%
$ 25.25 million $ 11,596
Mar 13, 4 PM $ 1.41
-0.93%
$ 25.32 million $ 11,586
Mar 13, 3 PM $ 1.42
-1.60%
$ 25.55 million $ 11,703
Mar 13, 2 PM $ 1.46
+0.70%
$ 26.23 million $ 11,654
Mar 13, 1 PM $ 1.45
+0.73%
$ 26.03 million $ 12,582
Mar 13, 12 PM $ 1.44
+0.41%
$ 25.82 million $ 7,532
Mar 13, 11 AM $ 1.44
-0.08%
$ 25.79 million $ 6,770
Mar 13, 10 AM $ 1.44
+1.00%
$ 25.79 million $ 6,795
Mar 13, 9 AM $ 1.42
+0.48%
$ 25.54 million $ 6,664
Mar 13, 8 AM $ 1.42
+0.71%
$ 25.4 million $ 4,708
Mar 13, 7 AM $ 1.41
+0.18%
$ 25.24 million $ 3,425
Mar 13, 6 AM $ 1.4
-0.61%
$ 25.19 million $ 3,426
Mar 13, 5 AM $ 1.4
+0.10%
$ 25.19 million $ 2,042
Mar 13, 4 AM $ 1.4
+0.00%
$ 25.17 million $ 15,204
Mar 13, 3 AM $ 1.4
-0.48%
$ 25.17 million $ 15,212