Wrapped XRP Historical Data

WXRP Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 1.37
-0.03%
$ 24.68 million $ 356
May 21, 11 PM $ 1.38
+0.17%
$ 24.7 million $ 1,636
May 21, 10 PM $ 1.37
-0.19%
$ 24.67 million $ 1,636
May 21, 9 PM $ 1.38
-0.11%
$ 24.74 million $ 1,591
May 21, 8 PM $ 1.38
+0.02%
$ 24.76 million $ 1,583
May 21, 7 PM $ 1.38
-0.04%
$ 24.75 million $ 1,599
May 21, 6 PM $ 1.38
-0.29%
$ 24.76 million $ 1,599
May 21, 5 PM $ 1.39
+0.70%
$ 24.87 million $ 1,430
May 21, 4 PM $ 1.38
-0.02%
$ 24.71 million $ 1,429
May 21, 3 PM $ 1.38
+0.47%
$ 24.68 million $ 840
May 21, 2 PM $ 1.37
+0.27%
$ 24.6 million $ 707
May 21, 1 PM $ 1.37
-0.01%
$ 24.55 million $ 707
May 21, 12 PM $ 1.37
+0.06%
$ 24.56 million $ 704
May 21, 11 AM $ 1.37
+0.09%
$ 24.56 million $ 701
May 21, 10 AM $ 1.37
-0.67%
$ 24.53 million $ 701
May 21, 9 AM $ 1.38
+0.00%
$ 24.77 million $ 702
May 21, 8 AM $ 1.38
+0.17%
$ 24.77 million $ 708
May 21, 7 AM $ 1.38
-0.10%
$ 24.69 million $ 750
May 21, 6 AM $ 1.38
+0.10%
$ 24.73 million $ 750
May 21, 5 AM $ 1.37
-0.87%
$ 24.62 million $ 209
May 21, 4 AM $ 1.38
+0.14%
$ 24.84 million $ 209
May 21, 3 AM $ 1.38
-0.28%
$ 24.81 million $ 209
May 21, 2 AM $ 1.39
+0.31%
$ 24.89 million $ 185
May 21, 1 AM $ 1.38
+0.01%
$ 24.8 million $ 194
May 21, 12 AM $ 1.38
+0.32%
$ 24.77 million $ 124
May 20, 11 PM $ 1.37
-0.06%
$ 24.67 million $ 3,442
May 20, 10 PM $ 1.37
-0.33%
$ 24.67 million $ 3,442
May 20, 9 PM $ 1.38
-0.16%
$ 24.75 million $ 3,640
May 20, 8 PM $ 1.38
-0.04%
$ 24.79 million $ 3,848
May 20, 7 PM $ 1.38
+0.04%
$ 24.8 million $ 3,848
May 20, 6 PM $ 1.38
-0.34%
$ 24.79 million $ 3,848
May 20, 5 PM $ 1.38
+0.03%
$ 24.82 million $ 4,961
May 20, 4 PM $ 1.38
-0.03%
$ 24.81 million $ 4,961
May 20, 3 PM $ 1.38
+0.30%
$ 24.82 million $ 4,921
May 20, 2 PM $ 1.38
+0.30%
$ 24.74 million $ 4,922
May 20, 1 PM $ 1.37
-0.35%
$ 24.67 million $ 5,641
May 20, 12 PM $ 1.38
+0.32%
$ 24.76 million $ 5,740
May 20, 11 AM $ 1.38
-0.21%
$ 24.68 million $ 5,739
May 20, 10 AM $ 1.38
+0.11%
$ 24.76 million $ 5,741
May 20, 9 AM $ 1.38
-0.08%
$ 24.73 million $ 5,737
May 20, 8 AM $ 1.38
+0.13%
$ 24.75 million $ 5,736
May 20, 7 AM $ 1.38
+0.01%
$ 24.72 million $ 5,875
May 20, 6 AM $ 1.38
+0.29%
$ 24.72 million $ 5,875
May 20, 5 AM $ 1.37
+0.72%
$ 24.68 million $ 5,696
May 20, 4 AM $ 1.37
-0.12%
$ 24.51 million $ 5,972
May 20, 3 AM $ 1.37
+0.00%
$ 24.54 million $ 5,970
May 20, 2 AM $ 1.37
+0.29%
$ 24.54 million $ 5,964
May 20, 1 AM $ 1.36
+0.12%
$ 24.47 million $ 6,810
May 20, 12 AM $ 1.36
-0.47%
$ 24.43 million $ 6,429
May 19, 11 PM $ 1.37
-0.02%
$ 24.54 million $ 6,052