Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $2.34
+0.71%
$41.92 million $47,111
May 8, 2025 $2.32
+8.51%
$41.61 million $107,261
May 7, 2025 $2.14
-0.73%
$38.34 million $61,482
May 6, 2025 $2.15
-0.16%
$38.57 million $14,920
May 5, 2025 $2.15
-0.28%
$38.63 million $12,336
May 4, 2025 $2.16
-1.21%
$38.73 million $17,096
May 3, 2025 $2.18
-1.87%
$39.2 million $11,443
May 2, 2025 $2.22
-0.30%
$39.92 million $27,430
May 1, 2025 $2.23
+0.83%
$40.04 million $19,454
Apr 30, 2025 $2.21
-1.58%
$39.71 million $25,687
Apr 29, 2025 $2.26
-0.79%
$-- $73,115
Apr 28, 2025 $2.28
+0.95%
$40.98 million $92,131
Apr 27, 2025 $2.27
+2.27%
$40.67 million $188,420
Apr 26, 2025 $2.21
+1.89%
$39.73 million $13,529
Apr 25, 2025 $2.17
-2.15%
$38.99 million $40,251
Apr 24, 2025 $2.22
-0.66%
$39.88 million $44,186
Apr 23, 2025 $2.23
-2.16%
$40.05 million $73,742
Apr 21, 2025 $2.1
-0.82%
$-- $19,153
Apr 16, 2025 $2.1
+0.00%
$37.63 million $457
Apr 14, 2025 $2.14
+0.51%
$-- $8,968
Apr 9, 2025 $2.11
+0.00%
$37.9 million $4,059
Apr 7, 2025 $1.86
-4.91%
$33.35 million $5,673
Apr 6, 2025 $1.95
-10.00%
$35.07 million $39,953
Apr 5, 2025 $2.17
+0.01%
$38.96 million $13,782
Apr 4, 2025 $2.17
-17.30%
$38.96 million $29,286
Apr 3, 2025 $2.1
+3.01%
$37.64 million $168,389
Apr 2, 2025 $2.04
-6.92%
$36.55 million $17,083
Apr 1, 2025 $2.19
+3.32%
$39.26 million $8,252
Mar 31, 2025 $2.12
-1.56%
$37.99 million $15,557
Mar 30, 2025 $2.15
+0.57%
$38.6 million $16,215
Mar 29, 2025 $2.14
-2.69%
$38.37 million $62,998
Mar 28, 2025 $2.2
-7.00%
$39.44 million $16,816
Mar 27, 2025 $2.36
-0.80%
$42.41 million $3,522
Mar 26, 2025 $2.38
-4.07%
$42.75 million $29,351
Mar 25, 2025 $2.48
+1.23%
$44.57 million $46,853
Mar 24, 2025 $2.45
+1.07%
$44.03 million $29,766
Mar 23, 2025 $2.43
+2.87%
$43.59 million $43,881
Mar 22, 2025 $2.36
-1.66%
$42.37 million $13,223
Mar 21, 2025 $2.4
-1.68%
$43.09 million $25,943
Mar 20, 2025 $2.44
-5.23%
$43.82 million $45,496
Mar 19, 2025 $2.58
+10.42%
$46.24 million $83,741
Mar 18, 2025 $2.33
-1.15%
$41.88 million $5,558
Mar 17, 2025 $2.36
+0.84%
$42.37 million $9,628
Mar 16, 2025 $2.34
-5.25%
$42.02 million $16,164
Mar 15, 2025 $2.47
+4.17%
$44.34 million $43,909
Mar 14, 2025 $2.36
+3.53%
$42.35 million $17,875
Mar 13, 2025 $2.28
+0.65%
$40.94 million $22,650
Mar 12, 2025 $2.27
+4.75%
$40.68 million $58,797
Mar 11, 2025 $2.16
+5.43%
$38.83 million $32,187
Mar 10, 2025 $2.05
-4.92%
$36.83 million $221,473