Wrapped XRP Historical Data

WXRP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 1.4
-0.48%
$ 25.17 million $ 15,212
Mar 13, 2 AM $ 1.41
-0.04%
$ 25.3 million $ 15,521
Mar 13, 1 AM $ 1.41
+0.58%
$ 25.31 million $ 15,407
Mar 13, 12 AM $ 1.4
+0.57%
$ 25.18 million $ 15,380
Mar 12, 11 PM $ 1.4
+0.90%
$ 25.05 million $ 14,269
Mar 12, 10 PM $ 1.39
+0.21%
$ 24.88 million $ 14,233
Mar 12, 9 PM $ 1.38
-0.22%
$ 24.82 million $ 14,234
Mar 12, 8 PM $ 1.37
-0.01%
$ 24.54 million $ 14,092
Mar 12, 7 PM $ 1.37
+0.05%
$ 24.54 million $ 14,230
Mar 12, 6 PM $ 1.37
-1.63%
$ 24.52 million $ 14,230
Mar 12, 5 PM $ 1.39
-0.39%
$ 24.92 million $ 11,167
Mar 12, 4 PM $ 1.39
-0.01%
$ 25.01 million $ 11,151
Mar 12, 3 PM $ 1.39
-0.42%
$ 24.99 million $ 11,129
Mar 12, 2 PM $ 1.4
+0.29%
$ 25.11 million $ 10,284
Mar 12, 1 PM $ 1.4
+0.57%
$ 25.04 million $ 9,154
Mar 12, 10 AM $ 1.4
+1.45%
$ 25.16 million $ 74
Mar 12, 4 AM $ 1.37
+0.10%
$ 24.59 million $ 91
Mar 12, 3 AM $ 1.37
+0.00%
$ 24.53 million $ 81
Mar 12, 1 AM $ 1.38
+0.60%
$ 24.85 million $ 3,601
Mar 11, 7 PM $ 1.41
+0.80%
$ 25.22 million $ 3,528
Mar 11, 4 PM $ 1.4
+0.43%
$ 25.18 million $ 2,597
Mar 11, 3 PM $ 1.4
-1.15%
$ 25.08 million $ 1,051
Mar 11, 2 PM $ 1.41
+1.05%
$ 25.32 million $ 807
Mar 11, 1 PM $ 1.39
+0.00%
$ 25 million $ 86
Mar 11, 11 AM $ 1.38
+0.00%
$ 24.81 million $ 2,025
Mar 11, 5 AM $ 1.39
+0.76%
$ 24.94 million $ 20,487
Mar 11, 4 AM $ 1.37
-0.60%
$ 24.67 million $ 20,349
Mar 11, 3 AM $ 1.38
-0.14%
$ 24.82 million $ 20,306
Mar 11, 1 AM $ 1.39
+0.00%
$ 24.92 million $ 18,225
Mar 10, 10 PM $ 1.39
-0.02%
$ 24.93 million $ 18,220
Mar 10, 7 PM $ 1.4
-0.51%
$ 25.05 million $ 17,407
Mar 10, 6 PM $ 1.42
-0.48%
$ 25.51 million $ 17,135
Mar 10, 5 PM $ 1.43
+1.05%
$ 25.61 million $ 16,595
Mar 10, 4 PM $ 1.43
+0.00%
$ 25.66 million $ 15,942
Mar 10, 3 PM $ 1.41
+0.04%
$ 25.37 million $ 15,939
Mar 10, 2 PM $ 1.41
+1.79%
$ 25.27 million $ 14,929
Mar 10, 1 PM $ 1.4
+0.00%
$ 25.07 million $ 11,036
Mar 10, 12 PM $ 1.39
-1.03%
$ 24.91 million $ 11,020
Mar 10, 11 AM $ 1.4
-0.72%
$ 25.1 million $ 10,945
Mar 10, 10 AM $ 1.41
-0.01%
$ 25.27 million $ 10,941
Mar 10, 9 AM $ 1.41
+0.24%
$ 25.27 million $ 9,786
Mar 10, 7 AM $ 1.39
+0.00%
$ 24.89 million $ 587
Mar 10, 6 AM $ 1.39
+0.29%
$ 24.88 million $ 586
Mar 10, 5 AM $ 1.38
+0.00%
$ 24.83 million $ 63
Mar 10, 4 AM $ 1.38
+0.00%
$ 24.84 million $ 123
Mar 10, 3 AM $ 1.38
+0.22%
$ 24.85 million $ 120
Mar 10, 2 AM $ 1.37
+0.62%
$ 24.65 million $ 123
Mar 10, 12 AM $ 1.37
+0.26%
$ 24.51 million $ 517
Mar 9, 11 PM $ 1.36
+0.00%
$ 24.47 million $ 481
Mar 9, 10 PM $ 1.37
+0.00%
$ 24.56 million $ 481