Wrapped XRP Historical Data

WXRP Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 1.37
-0.26%
$ 24.55 million $ 6,051
May 19, 9 PM $ 1.37
+0.02%
$ 24.61 million $ 5,195
May 19, 8 PM $ 1.37
+0.01%
$ 24.61 million $ 5,703
May 19, 7 PM $ 1.37
-0.14%
$ 24.62 million $ 5,490
May 19, 6 PM $ 1.37
-0.49%
$ 24.65 million $ 4,519
May 19, 5 PM $ 1.38
+0.02%
$ 24.78 million $ 4,146
May 19, 4 PM $ 1.37
+0.71%
$ 24.67 million $ 4,092
May 19, 3 PM $ 1.36
-0.23%
$ 24.5 million $ 3,862
May 19, 2 PM $ 1.37
-0.56%
$ 24.55 million $ 3,818
May 19, 1 PM $ 1.38
-0.20%
$ 24.69 million $ 3,811
May 19, 12 PM $ 1.38
-0.06%
$ 24.74 million $ 3,601
May 19, 11 AM $ 1.38
+0.12%
$ 24.76 million $ 3,023
May 19, 10 AM $ 1.38
-0.69%
$ 24.73 million $ 3,019
May 19, 9 AM $ 1.39
-0.58%
$ 24.91 million $ 2,915
May 19, 8 AM $ 1.4
-0.07%
$ 25.05 million $ 2,920
May 19, 7 AM $ 1.39
-0.04%
$ 24.97 million $ 2,920
May 19, 6 AM $ 1.39
+0.21%
$ 24.98 million $ 3,170
May 19, 5 AM $ 1.39
-0.24%
$ 24.89 million $ 3,095
May 19, 4 AM $ 1.39
+0.31%
$ 24.95 million $ 3,100
May 19, 3 AM $ 1.39
+0.12%
$ 24.89 million $ 3,070
May 19, 2 AM $ 1.39
-0.32%
$ 24.86 million $ 3,062
May 19, 1 AM $ 1.39
-0.14%
$ 24.93 million $ 2,420
May 19, 12 AM $ 1.39
+0.25%
$ 24.98 million $ 1,446
May 18, 11 PM $ 1.39
-0.09%
$ 24.92 million $ 10,123
May 18, 10 PM $ 1.39
-0.02%
$ 24.94 million $ 10,186
May 18, 9 PM $ 1.39
+0.86%
$ 24.95 million $ 10,115
May 18, 8 PM $ 1.38
+0.10%
$ 24.76 million $ 10,081
May 18, 7 PM $ 1.38
+0.91%
$ 24.74 million $ 10,079
May 18, 6 PM $ 1.37
-0.88%
$ 24.51 million $ 1,371
May 18, 5 PM $ 1.38
+0.41%
$ 24.73 million $ 1,227
May 18, 4 PM $ 1.37
-0.40%
$ 24.63 million $ 1,284
May 18, 3 PM $ 1.38
-0.22%
$ 24.73 million $ 1,325
May 18, 2 PM $ 1.38
-0.79%
$ 24.78 million $ 1,334
May 18, 1 PM $ 1.39
-1.17%
$ 24.98 million $ 1,567
May 18, 12 PM $ 1.41
+0.90%
$ 25.27 million $ 1,413
May 18, 11 AM $ 1.4
+0.88%
$ 25.05 million $ 1,394
May 18, 10 AM $ 1.38
-0.10%
$ 24.83 million $ 1,731
May 18, 9 AM $ 1.38
-0.01%
$ 24.84 million $ 1,732
May 18, 8 AM $ 1.38
-0.03%
$ 24.85 million $ 1,733
May 18, 7 AM $ 1.38
-0.01%
$ 24.85 million $ 1,743
May 18, 6 AM $ 1.38
-0.12%
$ 24.86 million $ 1,738
May 18, 5 AM $ 1.39
-0.11%
$ 24.89 million $ 10,139
May 18, 4 AM $ 1.39
+0.14%
$ 24.91 million $ 10,111
May 18, 3 AM $ 1.39
-0.01%
$ 24.88 million $ 10,086
May 18, 2 AM $ 1.39
+0.34%
$ 24.88 million $ 10,089
May 18, 1 AM $ 1.38
+0.00%
$ 24.8 million $ 10,073
May 18, 12 AM $ 1.38
-0.43%
$ 24.8 million $ 10,072
May 17, 11 PM $ 1.39
-1.40%
$ 24.86 million $ 7,632
May 17, 10 PM $ 1.4
-0.71%
$ 25.21 million $ 2,036
May 17, 9 PM $ 1.41
+0.07%
$ 25.32 million $ 2,015