Wrapped XRP Historical Data

WXRP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 1.06
-0.28%
$ 18.94 million $ 16,845
Jul 1, 5 PM $ 1.06
+0.00%
$ 19 million $ 15,536
Jul 1, 4 PM $ 1.06
+0.00%
$ 19.08 million $ 15,306
Jul 1, 3 PM $ 1.05
+0.00%
$ -- $ 15,448
Jul 1, 2 PM $ 1.05
+0.33%
$ 18.91 million $ 15,370
Jul 1, 12 PM $ 1.03
-0.01%
$ 18.49 million $ 15,170
Jul 1, 11 AM $ 1.04
+0.00%
$ 18.6 million $ 15,064
Jul 1, 5 AM $ 1.04
-0.29%
$ 18.73 million $ 16,536
Jul 1, 4 AM $ 1.05
+0.82%
$ 18.79 million $ 16,520
Jul 1, 3 AM $ 1.04
-0.14%
$ 18.64 million $ 16,522
Jul 1, 2 AM $ 1.04
+0.00%
$ 18.66 million $ 15,937
Jul 1, 1 AM $ 1.05
+1.93%
$ 18.85 million $ 15,937
Jul 1, 12 AM $ 1.03
-1.42%
$ 18.5 million $ 15,951
Jun 30, 10 PM $ 1.03
+0.17%
$ 18.48 million $ 15,970
Jun 30, 9 PM $ 1.03
+0.34%
$ 18.45 million $ 14,865
Jun 30, 7 PM $ 1.04
+0.21%
$ 18.59 million $ 4,484
Jun 30, 6 PM $ 1.03
-0.60%
$ 18.55 million $ 4,154
Jun 30, 5 PM $ 1.04
+0.00%
$ 18.6 million $ 3,990
Jun 30, 4 PM $ 1.03
+1.36%
$ 18.54 million $ 3,968
Jun 30, 2 PM $ 1.03
+0.81%
$ 18.56 million $ 3,866
Jun 30, 1 PM $ 1.03
+0.58%
$ 18.4 million $ 4,065
Jun 30, 12 PM $ 1.02
-1.85%
$ 18.26 million $ 7,262
Jun 30, 11 AM $ 1.04
+0.00%
$ 18.7 million $ 6,821
Jun 30, 10 AM $ 1.04
+0.00%
$ 18.6 million $ 6,871
Jun 30, 4 AM $ 1.04
-0.39%
$ 18.69 million $ 9,937
Jun 30, 1 AM $ 1.05
+0.00%
$ 18.82 million $ 10,163
Jun 29, 11 PM $ 1.06
+0.01%
$ 19.07 million $ 10,400
Jun 29, 10 PM $ 1.06
+0.00%
$ 19.07 million $ 10,240
Jun 29, 7 PM $ 1.07
+0.12%
$ 19.19 million $ 10,754
Jun 29, 5 PM $ 1.05
+0.64%
$ 18.93 million $ 9,312
Jun 29, 2 PM $ 1.04
-0.56%
$ 18.63 million $ 9,935
Jun 29, 1 PM $ 1.04
+0.05%
$ 18.74 million $ 11,292
Jun 29, 12 PM $ 1.04
+0.02%
$ 18.72 million $ 9,076
Jun 29, 11 AM $ 1.04
-0.12%
$ 18.7 million $ 10,610
Jun 29, 10 AM $ 1.04
+0.03%
$ 18.68 million $ 8,463
Jun 29, 7 AM $ 1.05
-0.04%
$ 18.78 million $ 8,522
Jun 29, 6 AM $ 1.05
+0.38%
$ 18.79 million $ 8,210
Jun 29, 4 AM $ 1.05
-0.42%
$ 18.77 million $ 8,068
Jun 29, 3 AM $ 1.05
+0.08%
$ 18.79 million $ 7,969
Jun 29, 2 AM $ 1.04
+0.00%
$ -- $ 7,596
Jun 29, 12 AM $ 1.03
-1.41%
$ 18.49 million $ 7,419
Jun 28, 11 PM $ 1.04
-0.06%
$ 18.62 million $ 7,169
Jun 28, 8 PM $ 1.03
+0.00%
$ 18.57 million $ 7,210
Jun 28, 5 PM $ 1.04
-0.74%
$ 18.62 million $ 7,004
Jun 28, 3 PM $ 1.05
-0.11%
$ 18.78 million $ 6,476
Jun 28, 2 PM $ 1.05
+0.76%
$ 18.93 million $ 4,730
Jun 28, 12 PM $ 1.06
-0.38%
$ 18.97 million $ 3,450
Jun 28, 6 AM $ 1.04
+0.00%
$ 18.64 million $ 1,808
Jun 28, 5 AM $ 1.05
+0.00%
$ 18.85 million $ 1,940
Jun 28, 4 AM $ 1.04
+0.00%
$ 18.69 million $ 1,776