Wrapped XRP Historical Data

WXRP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 1.04
+0.00%
$ 18.69 million $ 1,776
Jun 28, 12 AM $ 1.05
+0.00%
$ 18.9 million $ 3,845
Jun 27, 8 PM $ 1.05
-0.11%
$ 18.91 million $ 3,893
Jun 27, 7 PM $ 1.06
+0.26%
$ 19.01 million $ 3,873
Jun 27, 3 PM $ 1.07
+0.00%
$ 19.13 million $ 3,824
Jun 27, 2 PM $ 1.06
+0.49%
$ 19.11 million $ 3,838
Jun 27, 1 PM $ 1.05
-0.24%
$ 18.87 million $ 4,996
Jun 27, 12 PM $ 1.05
-0.45%
$ 18.85 million $ 315
Jun 27, 4 AM $ 1.05
+0.00%
$ 18.89 million $ 8,149
Jun 27, 3 AM $ 1.05
+0.60%
$ 18.85 million $ 8,111
Jun 27, 2 AM $ 1.05
+0.27%
$ 18.93 million $ 8,090
Jun 26, 11 PM $ 1.06
+0.00%
$ 19 million $ 8,081
Jun 26, 9 PM $ 1.05
-0.12%
$ 18.86 million $ 9,905
Jun 26, 6 PM $ 1.06
+0.00%
$ 18.93 million $ 8,407
Jun 26, 2 PM $ 1.04
+0.31%
$ 18.62 million $ 9,898
Jun 26, 12 PM $ 1.02
+0.00%
$ 18.34 million $ 7,241
Jun 26, 8 AM $ 1.05
+0.00%
$ -- $ 8,090
Jun 26, 4 AM $ 1.01
+0.05%
$ 18.17 million $ 7,483
Jun 26, 3 AM $ 1.01
+0.00%
$ 18.16 million $ 7,457
Jun 26, 2 AM $ 1.01
-0.78%
$ 18.18 million $ 7,496
Jun 25, 11 PM $ 1.03
+0.20%
$ 18.53 million $ 5,532
Jun 25, 10 PM $ 1.04
-0.21%
$ 18.63 million $ 4,010
Jun 25, 9 PM $ 1.03
+0.00%
$ 18.57 million $ 10,705
Jun 25, 7 PM $ 1.04
+0.00%
$ 18.59 million $ 10,731
Jun 25, 6 PM $ 1.04
-0.21%
$ 18.59 million $ 10,722
Jun 25, 5 PM $ 1.03
-0.06%
$ 18.45 million $ 15,096
Jun 25, 4 PM $ 1.03
+0.07%
$ 18.46 million $ 15,091
Jun 25, 3 PM $ 1.03
-1.58%
$ 18.44 million $ 14,329
Jun 25, 11 AM $ 1.07
+0.00%
$ 19.14 million $ 20,582
Jun 25, 9 AM $ 1.09
-0.33%
$ 19.51 million $ 20,597
Jun 25, 8 AM $ 1.09
-0.26%
$ 19.58 million $ 20,205
Jun 25, 7 AM $ 1.09
+0.92%
$ 19.63 million $ 20,193
Jun 25, 5 AM $ 1.07
+0.00%
$ 19.17 million $ 20,102
Jun 25, 4 AM $ 1.07
+0.00%
$ 19.14 million $ 20,088
Jun 25, 2 AM $ 1.07
-0.33%
$ 19.14 million $ 20,005
Jun 25, 1 AM $ 1.07
+0.20%
$ 19.21 million $ 19,658
Jun 25, 12 AM $ 1.07
+0.00%
$ 19.18 million $ 19,074
Jun 24, 11 PM $ 1.07
+0.00%
$ 19.17 million $ 19,071
Jun 24, 10 PM $ 1.07
-0.12%
$ 19.17 million $ 19,055
Jun 24, 9 PM $ 1.06
-1.84%
$ 19.09 million $ 18,926
Jun 24, 8 PM $ 1.07
+1.33%
$ 19.21 million $ 13,013
Jun 24, 7 PM $ 1.06
+0.86%
$ 18.96 million $ 12,656
Jun 24, 6 PM $ 1.06
+1.63%
$ 18.94 million $ 12,773
Jun 24, 5 PM $ 1.04
-1.39%
$ 18.67 million $ 10,286
Jun 24, 4 PM $ 1.05
-1.88%
$ 18.93 million $ 7,729
Jun 24, 2 PM $ 1.08
+0.00%
$ 19.41 million $ 8,357
Jun 24, 12 PM $ 1.1
+0.48%
$ 19.77 million $ 9,709
Jun 24, 11 AM $ 1.1
-1.18%
$ 19.68 million $ 6,874
Jun 24, 10 AM $ 1.11
+0.10%
$ 19.91 million $ 4,691
Jun 24, 9 AM $ 1.12
+0.00%
$ 20.1 million $ 4,430