Wrapped XRP Historical Data

WXRP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 1.37
+0.00%
$ 24.56 million $ 481
Mar 9, 8 PM $ 1.38
-0.10%
$ 24.71 million $ 475
Mar 9, 7 PM $ 1.37
+0.00%
$ 24.56 million $ 427
Mar 9, 4 PM $ 1.37
-0.24%
$ 24.6 million $ 308
Mar 9, 7 AM $ 1.37
+0.00%
$ 24.5 million $ 5,492
Mar 9, 6 AM $ 1.37
+0.01%
$ 24.5 million $ 5,473
Mar 9, 5 AM $ 1.36
+0.40%
$ 24.49 million $ 5,438
Mar 9, 4 AM $ 1.36
-0.13%
$ 24.45 million $ 2,505
Mar 9, 3 AM $ 1.37
+1.33%
$ 24.6 million $ 1,466
Mar 9, 2 AM $ 1.35
+0.00%
$ 24.24 million $ 6,424
Mar 8, 8 PM $ 1.35
+0.00%
$ 24.26 million $ 966
Mar 8, 7 PM $ 1.35
+0.37%
$ 24.3 million $ 4,497
Mar 8, 2 PM $ 1.35
-0.43%
$ 24.14 million $ 4,417
Mar 8, 1 PM $ 1.35
+0.01%
$ 24.28 million $ 3,611
Mar 8, 12 PM $ 1.35
-0.93%
$ 24.26 million $ 3,594
Mar 8, 11 AM $ 1.36
-0.30%
$ 24.41 million $ 2,171
Mar 8, 10 AM $ 1.37
+0.00%
$ 24.54 million $ 2,153
Mar 8, 7 AM $ 1.35
-0.45%
$ 24.22 million $ 2,244
Mar 8, 5 AM $ 1.34
-0.39%
$ 24.06 million $ 1,430
Mar 8, 2 AM $ 1.34
+0.07%
$ 24.02 million $ 5,692
Mar 7, 11 PM $ 1.35
-0.18%
$ 24.24 million $ 5,689
Mar 7, 7 PM $ 1.34
-0.43%
$ 24.13 million $ 839
Mar 7, 6 PM $ 1.36
+0.16%
$ 24.33 million $ 839
Mar 7, 4 PM $ 1.36
+0.00%
$ 24.4 million $ 834
Mar 7, 2 PM $ 1.36
+0.00%
$ 24.37 million $ 796
Mar 7, 12 PM $ 1.37
+0.00%
$ 24.6 million $ 784
Mar 7, 6 AM $ 1.35
+0.00%
$ 24.31 million $ 5,564
Mar 7, 5 AM $ 1.37
+0.00%
$ 24.5 million $ 5,482
Mar 7, 4 AM $ 1.35
-0.58%
$ 24.27 million $ 5,339
Mar 7, 1 AM $ 1.36
+0.04%
$ 24.35 million $ 5,180
Mar 7, 12 AM $ 1.36
+0.32%
$ 24.34 million $ 5,165
Mar 6, 10 PM $ 1.36
-0.39%
$ 24.35 million $ 4,334
Mar 6, 9 PM $ 1.36
+2.29%
$ 24.35 million $ 4,000
Mar 6, 8 PM $ 1.36
+0.00%
$ 24.34 million $ 3,924
Mar 6, 7 PM $ 1.36
+0.13%
$ 24.34 million $ 3,924
Mar 6, 6 PM $ 1.35
+0.57%
$ 24.31 million $ 3,921
Mar 6, 5 PM $ 1.35
+0.01%
$ 24.17 million $ 3,848
Mar 6, 4 PM $ 1.35
+0.36%
$ 24.17 million $ 3,844
Mar 6, 3 PM $ 1.34
-0.72%
$ 24.14 million $ 2,629
Mar 6, 2 PM $ 1.36
-1.36%
$ 24.47 million $ 1,278
Mar 6, 1 PM $ 1.37
+0.46%
$ 24.54 million $ 427
Mar 6, 12 PM $ 1.37
-1.73%
$ 24.55 million $ 432
Mar 6, 11 AM $ 1.39
-0.19%
$ 24.99 million $ 432
Mar 6, 10 AM $ 1.39
+0.17%
$ 25.04 million $ 433
Mar 6, 9 AM $ 1.39
-0.06%
$ 25 million $ 423
Mar 6, 8 AM $ 1.39
-0.67%
$ 25.02 million $ 426
Mar 6, 7 AM $ 1.4
+0.40%
$ 25.19 million $ 640
Mar 6, 6 AM $ 1.38
-1.19%
$ 24.74 million $ 346
Mar 6, 5 AM $ 1.4
-0.03%
$ 25.05 million $ 625
Mar 6, 4 AM $ 1.4
+0.89%
$ 25.06 million $ 2,892