Wrapped XRP Historical Data

WXRP Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 1.41
-0.10%
$ 25.31 million $ 2,003
May 17, 7 PM $ 1.41
+0.33%
$ 25.3 million $ 461
May 17, 6 PM $ 1.41
+0.09%
$ 25.23 million $ 461
May 17, 5 PM $ 1.4
-0.41%
$ 25.17 million $ 460
May 17, 4 PM $ 1.41
+0.36%
$ 25.28 million $ 461
May 17, 3 PM $ 1.4
-0.43%
$ 25.17 million $ 1,980
May 17, 2 PM $ 1.41
-0.32%
$ 25.29 million $ 1,864
May 17, 1 PM $ 1.41
-0.23%
$ 25.34 million $ 1,864
May 17, 12 PM $ 1.41
+0.07%
$ 25.37 million $ 1,941
May 17, 11 AM $ 1.41
-0.01%
$ 25.37 million $ 1,941
May 17, 10 AM $ 1.41
+0.04%
$ 25.37 million $ 1,941
May 17, 9 AM $ 1.41
+0.14%
$ 25.37 million $ 152
May 17, 8 AM $ 1.41
-0.42%
$ 25.33 million $ 152
May 17, 7 AM $ 1.42
+0.50%
$ 25.43 million $ 153
May 17, 6 AM $ 1.41
-0.20%
$ 25.32 million $ 175
May 17, 5 AM $ 1.41
+0.12%
$ 25.36 million $ 174
May 17, 4 AM $ 1.41
+0.22%
$ 25.3 million $ 676
May 17, 3 AM $ 1.41
+0.61%
$ 25.24 million $ 674
May 16, 10 PM $ 1.4
-0.59%
$ 25.13 million $ 4,145
May 16, 9 PM $ 1.41
-0.01%
$ 25.29 million $ 4,565
May 16, 8 PM $ 1.41
+0.00%
$ 25.29 million $ 4,556
May 16, 4 PM $ 1.41
+0.00%
$ 25.26 million $ 10,136
May 16, 3 PM $ 1.41
+0.00%
$ 25.28 million $ 10,179
May 16, 10 AM $ 1.41
+0.00%
$ 25.38 million $ 12,765
May 16, 4 AM $ 1.43
-1.04%
$ 25.74 million $ 12,634
May 16, 1 AM $ 1.45
+0.00%
$ 26.03 million $ 9,834
May 16, 12 AM $ 1.45
+0.11%
$ 26.04 million $ 9,733
May 15, 10 PM $ 1.45
+0.98%
$ 25.98 million $ 12,590
May 15, 9 PM $ 1.43
+0.00%
$ 25.75 million $ 12,547
May 15, 7 PM $ 1.45
-0.29%
$ 25.99 million $ 12,690
May 15, 2 PM $ 1.46
+0.00%
$ 26.22 million $ 474
May 15, 6 AM $ 1.48
+0.00%
$ 26.5 million $ 33,614
May 15, 5 AM $ 1.48
-0.36%
$ 26.58 million $ 33,601
May 14, 11 PM $ 1.51
-0.33%
$ 27.02 million $ 31,874
May 14, 10 PM $ 1.51
-0.06%
$ 27.11 million $ 31,480
May 14, 9 PM $ 1.51
-0.06%
$ 27.16 million $ 30,405
May 14, 8 PM $ 1.52
-0.61%
$ 27.3 million $ 27,822
May 14, 7 PM $ 1.53
+0.29%
$ 27.47 million $ 26,919
May 14, 6 PM $ 1.52
+2.87%
$ 27.34 million $ 25,039
May 14, 5 PM $ 1.47
+0.01%
$ 26.38 million $ 8,931
May 14, 3 PM $ 1.46
+0.00%
$ 26.19 million $ 7,563
May 14, 2 PM $ 1.46
+0.00%
$ 26.22 million $ 7,534
May 14, 1 PM $ 1.44
+0.51%
$ 25.86 million $ 6,850
May 14, 12 PM $ 1.43
+0.64%
$ 25.7 million $ 4,354
May 14, 11 AM $ 1.42
+0.00%
$ 25.54 million $ 1,183
May 14, 1 AM $ 1.43
+0.18%
$ 25.63 million $ 267
May 14, 12 AM $ 1.42
-0.01%
$ 25.5 million $ 239
May 13, 11 PM $ 1.42
+0.00%
$ 25.42 million $ 186
May 13, 9 AM $ 1.46
+0.00%
$ 26.17 million $ 5,376
May 12, 6 PM $ 1.44
+0.13%
$ 25.79 million $ 277