Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $3.22
-2.85%
$57.75 million $171,566
Jan 17, 2025 $3.31
+2.38%
$59.45 million $419,542
Jan 16, 2025 $3.28
+6.10%
$58.79 million $454,275
Jan 15, 2025 $3.18
+20.52%
$57.08 million $242,795
Jan 14, 2025 $2.66
+3.82%
$47.72 million $330,267
Jan 13, 2025 $2.61
+2.14%
$46.84 million $210,715
Jan 12, 2025 $2.55
-1.12%
$45.69 million $107,678
Jan 11, 2025 $2.58
+12.39%
$46.26 million $231,349
Jan 10, 2025 $2.3
+3.30%
$41.22 million $95,067
Jan 9, 2025 $2.26
-4.99%
$40.63 million $24,909
Jan 8, 2025 $2.38
-1.25%
$42.72 million $32,044
Jan 7, 2025 $2.41
-7.45%
$43.29 million $22,330
Jan 6, 2025 $2.33
-2.03%
$41.81 million $50,293
Jan 5, 2025 $2.38
-5.89%
$42.68 million $37,300
Jan 4, 2025 $2.53
+8.52%
$45.34 million $83,189
Jan 3, 2025 $2.24
-4.57%
$40.26 million $32,105
Jan 2, 2025 $2.35
-7.70%
$42.2 million $12,130
Jan 1, 2025 $2.53
+21.85%
$45.47 million $61,003
Dec 31, 2024 $2.13
+2.92%
$38.22 million $15,971
Dec 30, 2024 $2.09
-5.10%
$37.47 million $24,298
Dec 29, 2024 $2.2
+2.01%
$39.52 million $39,209
Dec 28, 2024 $2.15
+4.48%
$38.68 million $14,144
Dec 27, 2024 $2.1
-5.48%
$37.7 million $45,326
Dec 26, 2024 $2.22
-3.23%
$39.87 million $21,500
Dec 25, 2024 $2.24
-7.06%
$40.13 million $16,565
Dec 24, 2024 $2.41
+4.95%
$43.18 million $28,051
Dec 23, 2024 $2.34
+9.44%
$41.91 million $40,569
Dec 22, 2024 $2.12
-4.00%
$37.97 million $10,153
Dec 21, 2024 $2.2
-5.59%
$39.55 million $16,136
Dec 20, 2024 $2.34
-0.75%
$42 million $22,805
Dec 19, 2024 $2.36
-0.67%
$42.31 million $14,859
Dec 18, 2024 $2.37
+17.28%
$42.59 million $50,703
Dec 17, 2024 $2.06
-16.93%
$36.97 million $103,333
Dec 16, 2024 $2.53
+1.27%
$45.37 million $40,145
Dec 15, 2024 $2.46
+4.71%
$44.16 million $10,211
Dec 14, 2024 $2.38
-0.62%
$42.63 million $9,623
Dec 13, 2024 $2.39
-2.70%
$42.89 million $20,151
Dec 12, 2024 $2.46
+12.40%
$44.08 million $35,322
Dec 11, 2024 $2.27
-7.36%
$39.59 million $25,412
Dec 10, 2024 $2.38
+6.09%
$42.7 million $17,116
Dec 9, 2024 $2.24
-13.39%
$40.27 million $28,932
Dec 8, 2024 $2.59
+1.72%
$46.52 million $84,866
Dec 7, 2024 $2.59
+10.48%
$46.42 million $48,896
Dec 6, 2024 $2.35
+3.32%
$42.12 million $36,892
Dec 5, 2024 $2.28
+1.12%
$40.85 million $76,770
Dec 4, 2024 $2.3
+1.11%
$-- $251,731
Dec 3, 2024 $2.27
-16.85%
$40.8 million $251,021
Dec 2, 2024 $2.96
+25.77%
$50.14 million $588,413
Dec 1, 2024 $2.3
+16.72%
$41.35 million $131,129
Nov 30, 2024 $1.97
+8.75%
$35.42 million $239,095