Wrapped XRP Historical Data

WXRP Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 1.46
+0.00%
$ 26.17 million $ 5,376
May 12, 6 PM $ 1.44
+0.13%
$ 25.79 million $ 277
May 12, 12 PM $ 1.43
-0.76%
$ 25.67 million $ 28,306
May 12, 11 AM $ 1.44
+0.00%
$ 25.92 million $ 28,008
May 12, 8 AM $ 1.45
+0.24%
$ 26.1 million $ 28,874
May 12, 7 AM $ 1.45
+0.00%
$ 26.01 million $ 24,443
May 12, 2 AM $ 1.45
-0.87%
$ 26.11 million $ 24,026
May 12, 1 AM $ 1.47
+0.00%
$ 26.33 million $ 24,792
May 12, 12 AM $ 1.47
-0.52%
$ 26.32 million $ 24,943
May 11, 10 PM $ 1.47
+0.00%
$ 26.31 million $ 24,910
May 11, 7 PM $ 1.47
-0.67%
$ 26.3 million $ 38,846
May 11, 6 PM $ 1.47
+0.00%
$ 26.45 million $ 40,483
May 11, 5 PM $ 1.48
+0.00%
$ 26.62 million $ 40,440
May 11, 3 PM $ 1.46
+0.00%
$ 26.15 million $ 40,313
May 11, 2 PM $ 1.45
-0.14%
$ 26.1 million $ 38,165
May 11, 1 PM $ 1.44
+0.00%
$ 25.88 million $ 34,220
May 11, 2 AM $ 1.47
+0.00%
$ 26.41 million $ 34,406
May 10, 11 PM $ 1.49
+0.44%
$ 26.73 million $ 34,283
May 10, 10 PM $ 1.48
+1.38%
$ 26.62 million $ 32,905
May 10, 9 PM $ 1.46
-0.10%
$ 26.25 million $ 31,012
May 10, 8 PM $ 1.46
-1.35%
$ 26.28 million $ 29,241
May 10, 5 PM $ 1.49
+1.94%
$ 26.72 million $ 15,020
May 10, 4 PM $ 1.46
+1.05%
$ 26.18 million $ 9,827
May 10, 2 AM $ 1.41
+0.00%
$ 25.39 million $ 1,549
May 10, 1 AM $ 1.42
+0.00%
$ 25.56 million $ 1,436
May 10, 12 AM $ 1.42
+0.00%
$ 25.57 million $ 2,144
May 9, 4 PM $ 1.42
-0.50%
$ 25.54 million $ 4,089
May 9, 7 AM $ 1.43
+0.00%
$ 25.68 million $ 269
May 9, 5 AM $ 1.41
+0.00%
$ 25.26 million $ 5,020
May 9, 2 AM $ 1.41
+0.00%
$ 25.4 million $ 5,007
May 9, 1 AM $ 1.41
+0.35%
$ 25.39 million $ 4,988
May 9, 12 AM $ 1.41
+0.46%
$ 25.3 million $ 3,632
May 8, 7 PM $ 1.41
+0.00%
$ 25.28 million $ 1,804
May 8, 6 PM $ 1.41
+1.21%
$ 25.28 million $ 1,432
May 8, 5 PM $ 1.4
+0.00%
$ 25.16 million $ 1,146
May 8, 3 PM $ 1.39
+0.05%
$ 24.88 million $ 1,133
May 8, 2 PM $ 1.38
+0.00%
$ 24.76 million $ 48
May 7, 10 PM $ 1.39
-0.16%
$ 24.92 million $ 68
May 6, 10 PM $ 1.42
+0.00%
$ 25.56 million $ 9,263
May 6, 5 PM $ 1.44
+0.00%
$ 25.79 million $ 9,382
May 6, 4 PM $ 1.43
+0.42%
$ 25.6 million $ 40,714
May 6, 8 AM $ 1.43
+0.00%
$ 25.65 million $ 40,686
May 6, 5 AM $ 1.42
+0.00%
$ 25.42 million $ 459
May 6, 4 AM $ 1.42
+0.00%
$ 25.49 million $ 456
May 5, 10 PM $ 1.42
+0.00%
$ 25.5 million $ 40,756
May 5, 8 PM $ 1.43
+0.00%
$ 25.59 million $ 40,682
May 5, 6 PM $ 1.43
+0.14%
$ 25.58 million $ 39,728
May 5, 5 PM $ 1.42
+0.76%
$ 25.54 million $ 39,142
May 5, 4 PM $ 1.4
+0.00%
$ 25.21 million $ 845
May 5, 1 AM $ 1.4
+0.00%
$ 25.07 million $ 25,717