Wrapped XRP Historical Data

WXRP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 1.12
+0.00%
$ 20.1 million $ 4,430
Jun 24, 8 AM $ 1.11
+0.00%
$ 19.93 million $ 10,127
Jun 24, 7 AM $ 1.11
+0.00%
$ 19.97 million $ 10,166
Jun 24, 6 AM $ 1.11
+0.82%
$ 19.97 million $ 9,989
Jun 23, 10 PM $ 1.11
+0.00%
$ 19.89 million $ 9,836
Jun 23, 9 PM $ 1.11
+0.16%
$ 19.9 million $ 9,934
Jun 23, 7 PM $ 1.1
+0.90%
$ 19.8 million $ 9,424
Jun 23, 6 PM $ 1.08
+0.00%
$ 19.37 million $ 11,906
Jun 23, 5 PM $ 1.11
+0.00%
$ 19.83 million $ 11,923
Jun 23, 4 PM $ 1.1
-0.99%
$ 19.8 million $ 11,958
Jun 23, 3 PM $ 1.11
+0.00%
$ 19.84 million $ 11,232
Jun 23, 2 PM $ 1.1
+0.00%
$ 19.78 million $ 10,967
Jun 23, 1 PM $ 1.1
+0.29%
$ 19.76 million $ 11,226
Jun 23, 11 AM $ 1.1
+0.00%
$ 19.69 million $ 10,089
Jun 23, 8 AM $ 1.1
-0.30%
$ 19.68 million $ 9,482
Jun 23, 6 AM $ 1.12
-0.08%
$ 20.09 million $ 7,502
Jun 23, 5 AM $ 1.12
-1.11%
$ 20.07 million $ 7,487
Jun 23, 2 AM $ 1.12
+0.00%
$ 20.13 million $ 750
Jun 22, 8 PM $ 1.13
+0.00%
$ 20.23 million $ 11,802
Jun 22, 7 PM $ 1.12
-1.34%
$ 20.16 million $ 11,779
Jun 22, 6 PM $ 1.14
+0.32%
$ 20.43 million $ 11,680
Jun 22, 5 PM $ 1.14
+0.00%
$ 20.38 million $ 11,023
Jun 22, 4 PM $ 1.14
-0.84%
$ 20.38 million $ 11,010
Jun 22, 3 PM $ 1.13
+0.00%
$ 20.28 million $ 8,626
Jun 22, 2 PM $ 1.16
+0.00%
$ 20.81 million $ 8,733
Jun 22, 1 PM $ 1.16
+0.50%
$ 20.81 million $ 8,350
Jun 22, 9 AM $ 1.15
-0.19%
$ 20.6 million $ 8,257
Jun 22, 7 AM $ 1.15
+0.22%
$ 20.63 million $ 7,830
Jun 22, 6 AM $ 1.15
-0.08%
$ 20.62 million $ 4,592
Jun 22, 5 AM $ 1.15
+0.17%
$ 20.67 million $ 4,038
Jun 22, 4 AM $ 1.15
+0.00%
$ 20.65 million $ 1,148
Jun 22, 2 AM $ 1.15
+0.69%
$ 20.62 million $ 1,118
Jun 22, 1 AM $ 1.13
+0.45%
$ 20.29 million $ 877
Jun 21, 9 PM $ 1.14
-0.22%
$ 20.38 million $ 797
Jun 21, 3 PM $ 1.14
-0.03%
$ 20.43 million $ 409
Jun 21, 2 PM $ 1.14
-0.16%
$ 20.44 million $ 381
Jun 21, 12 PM $ 1.14
-0.21%
$ 20.37 million $ 316
Jun 21, 9 AM $ 1.16
+0.00%
$ 20.81 million $ 12
Jun 21, 8 AM $ 1.16
-0.12%
$ 20.8 million $ 12
Jun 20, 10 PM $ 1.15
-0.08%
$ 20.56 million $ 9,539
Jun 20, 6 PM $ 1.14
+1.21%
$ 20.53 million $ 9,517
Jun 20, 12 PM $ 1.13
+0.00%
$ 20.35 million $ 9,826
Jun 20, 9 AM $ 1.14
+0.00%
$ 20.51 million $ 12,572
Jun 20, 8 AM $ 1.14
+0.00%
$ 20.52 million $ 12,569
Jun 20, 12 AM $ 1.13
+0.00%
$ 20.28 million $ 13,856
Jun 19, 11 PM $ 1.13
+0.04%
$ 20.27 million $ 13,689
Jun 19, 9 PM $ 1.15
+0.00%
$ 20.63 million $ 6,635
Jun 19, 3 PM $ 1.14
+0.00%
$ 20.47 million $ 12,145
Jun 19, 10 AM $ 1.14
+0.00%
$ 20.39 million $ 16,149
Jun 19, 9 AM $ 1.14
-0.31%
$ 20.39 million $ 16,223