Wrapped XRP Historical Data

WXRP Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.533
+6.93%
$ 9.57 million $ 1,471
May 23, 2024 $ 0.497
-6.06%
$ 8.92 million $ 128
May 22, 2024 $ 0.529
-3.82%
$ 9.5 million $ 723
May 21, 2024 $ 0.55
+0.83%
$ 9.88 million $ 699
May 20, 2024 $ 0.598
+17.86%
$ 10.73 million $ 564
May 19, 2024 $ 0.507
-2.33%
$ 9.1 million $ 27
May 18, 2024 $ 0.519
+2.05%
$ 9.31 million $ 239
May 17, 2024 $ 0.509
-2.99%
$ 9.13 million $ 369
May 16, 2024 $ 0.524
+0.96%
$ 9.41 million $ 174
May 15, 2024 $ 0.519
-4.04%
$ 9.32 million $ 5,942
May 14, 2024 $ 0.545
+4.10%
$ 9.79 million $ 5,618
May 13, 2024 $ 0.524
+1.77%
$ 9.4 million $ 18
May 12, 2024 $ 0.515
+6.98%
$ 9.24 million $ 324
May 11, 2024 $ 0.481
-9.74%
$ 8.64 million $ 5,458
May 10, 2024 $ 0.533
+1.51%
$ 9.57 million $ 4,919
May 9, 2024 $ 0.525
+6.78%
$ 9.43 million $ 971
May 8, 2024 $ 0.492
-11.36%
$ 8.83 million $ 9,529
May 7, 2024 $ 0.569
+0.11%
$ 10.21 million $ 5,403
May 6, 2024 $ 0.568
+7.55%
$ 10.2 million $ 19,578
May 5, 2024 $ 0.529
-1.10%
$ 9.49 million $ 354
May 4, 2024 $ 0.539
+0.46%
$ 9.67 million $ 41
May 3, 2024 $ 0.536
+0.74%
$ 9.62 million $ 111
May 2, 2024 $ 0.533
+1.26%
$ 9.56 million $ 395
May 1, 2024 $ 0.525
+8.77%
$ 9.45 million $ 1,176
Apr 30, 2024 $ 0.484
-8.94%
$ 8.69 million $ 414
Apr 29, 2024 $ 0.532
+4.84%
$ 9.54 million $ 619
Apr 28, 2024 $ 0.527
+8.26%
$ -- $ 7,125
Apr 27, 2024 $ 0.487
-6.49%
$ 8.74 million $ 7,467
Apr 26, 2024 $ 0.521
+5.88%
$ 9.34 million $ 6,697
Apr 25, 2024 $ 0.492
-1.31%
$ 8.82 million $ 6,707
Apr 24, 2024 $ 0.498
-18.95%
$ 8.94 million $ 9,558
Apr 23, 2024 $ 0.615
+9.18%
$ 11.03 million $ 11,762
Apr 22, 2024 $ 0.563
+10.27%
$ 10.11 million $ 411
Apr 21, 2024 $ 0.511
-2.39%
$ 9.16 million $ 409
Apr 20, 2024 $ 0.523
-0.44%
$ 9.39 million $ 2,467
Apr 19, 2024 $ 0.525
+7.08%
$ 9.43 million $ 2,447
Apr 18, 2024 $ 0.491
-1.56%
$ 8.81 million $ 4,732
Apr 17, 2024 $ 0.498
-0.49%
$ 8.94 million $ 44
Apr 16, 2024 $ 0.5
+7.00%
$ 8.98 million $ 3,820
Apr 15, 2024 $ 0.468
+5.43%
$ 8.4 million $ 8,067
Apr 14, 2024 $ 0.444
-10.12%
$ 7.96 million $ 9,524
Apr 13, 2024 $ 0.494
-10.12%
$ 8.86 million $ 3,497
Apr 12, 2024 $ 0.549
-8.03%
$ 9.86 million $ 2,312
Apr 11, 2024 $ 0.598
-4.14%
$ 10.73 million $ 158
Apr 10, 2024 $ 0.623
+5.17%
$ 11.18 million $ 319
Apr 9, 2024 $ 0.592
-3.14%
$ 10.63 million $ 40
Apr 8, 2024 $ 0.612
+2.22%
$ 10.98 million $ 351
Apr 7, 2024 $ 0.598
+3.05%
$ 10.74 million $ 85
Apr 6, 2024 $ 0.581
+1.84%
$ 10.42 million $ 6,315
Apr 5, 2024 $ 0.571
-2.48%
$ 10.25 million $ 193