Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $1.97
+8.75%
$35.42 million $239,095
Nov 29, 2024 $1.81
+19.28%
$32.43 million $262,714
Nov 28, 2024 $1.51
+3.01%
$27.02 million $17,316
Nov 27, 2024 $1.45
+5.44%
$26.1 million $98,425
Nov 26, 2024 $1.38
-4.11%
$25.08 million $57,738
Nov 25, 2024 $1.44
-1.76%
$25.87 million $73,703
Nov 24, 2024 $1.47
+0.74%
$26.38 million $57,448
Nov 23, 2024 $1.46
-1.90%
$26.19 million $155,154
Nov 22, 2024 $1.51
+29.52%
$27.08 million $316,177
Nov 21, 2024 $1.16
+5.16%
$20.91 million $53,780
Nov 20, 2024 $1.11
-4.07%
$19.67 million $36,048
Nov 19, 2024 $1.16
+1.74%
$20.74 million $82,697
Nov 18, 2024 $1.14
+1.33%
$20.38 million $167,719
Nov 17, 2024 $1.12
+1.32%
$20.15 million $173,263
Nov 16, 2024 $1.1
+21.66%
$19.7 million $309,449
Nov 15, 2024 $0.903
+17.21%
$16.2 million $267,177
Nov 14, 2024 $0.77
+5.59%
$13.82 million $42,807
Nov 13, 2024 $0.73
+9.77%
$13.09 million $16,219
Nov 12, 2024 $0.665
+8.60%
$11.93 million $46,087
Nov 11, 2024 $0.612
+11.98%
$10.98 million $14,331
Nov 10, 2024 $0.546
-0.96%
$9.81 million $18,474
Nov 9, 2024 $0.532
-2.33%
$9.56 million $1,228
Nov 8, 2024 $0.545
-1.14%
$9.78 million $5,795
Nov 7, 2024 $0.54
+1.78%
$9.68 million $4,179
Nov 6, 2024 $0.53
+5.56%
$9.51 million $8,747
Nov 5, 2024 $0.503
+1.71%
$9.02 million $7,670
Nov 4, 2024 $0.481
-0.78%
$-- $6,040
Nov 3, 2024 $0.481
-7.68%
$8.64 million $6,040
Nov 2, 2024 $0.514
+0.89%
$9.22 million $667
Nov 1, 2024 $0.506
+1.54%
$9.07 million $6,760
Oct 31, 2024 $0.498
+1.65%
$8.94 million $12,841
Oct 30, 2024 $0.49
-7.04%
$8.79 million $5,649
Oct 29, 2024 $0.527
+5.19%
$9.46 million $3,286
Oct 28, 2024 $0.504
-0.74%
$9.04 million $4,691
Oct 27, 2024 $0.509
+0.84%
$9.14 million $2,253
Oct 26, 2024 $0.504
-0.57%
$9.04 million $18,301
Oct 25, 2024 $0.506
+0.72%
$9.09 million $12,844
Oct 24, 2024 $0.502
-2.95%
$9.02 million $3,552
Oct 23, 2024 $0.518
+13.91%
$9.29 million $267
Oct 22, 2024 $0.454
-13.99%
$8.16 million $14,650
Oct 21, 2024 $0.525
-6.62%
$9.43 million $3,421
Oct 20, 2024 $0.542
+1.24%
$9.73 million $7,336
Oct 19, 2024 $0.535
-2.86%
$9.61 million $1,273
Oct 18, 2024 $0.551
+1.26%
$9.89 million $2,297
Oct 17, 2024 $0.544
+4.82%
$9.77 million $4,910
Oct 16, 2024 $0.519
-5.54%
$9.32 million $4,501
Oct 15, 2024 $0.525
-4.61%
$9.41 million $2,555
Oct 13, 2024 $0.528
+0.00%
$-- $211
Oct 12, 2024 $0.528
-3.02%
$9.47 million $466
Oct 11, 2024 $0.544
+0.64%
$9.77 million $5,673