Wrapped XRP Historical Data

WXRP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 1.14
-0.31%
$ 20.39 million $ 16,223
Jun 19, 8 AM $ 1.14
-0.28%
$ 20.45 million $ 14,205
Jun 19, 7 AM $ 1.14
+0.74%
$ 20.51 million $ 12,765
Jun 19, 5 AM $ 1.14
+0.00%
$ 20.41 million $ 13,622
Jun 19, 12 AM $ 1.15
+0.35%
$ 20.71 million $ 13,965
Jun 18, 11 PM $ 1.15
+0.00%
$ 20.64 million $ 13,822
Jun 18, 9 PM $ 1.15
+0.09%
$ 20.73 million $ 13,714
Jun 18, 8 PM $ 1.15
+0.09%
$ 20.71 million $ 13,159
Jun 18, 6 PM $ 1.14
+0.30%
$ 20.43 million $ 13,095
Jun 18, 3 PM $ 1.16
-1.35%
$ 20.83 million $ 12,479
Jun 18, 12 PM $ 1.18
-0.20%
$ 21.17 million $ 11,186
Jun 18, 11 AM $ 1.18
-0.38%
$ 21.22 million $ 5,075
Jun 18, 10 AM $ 1.19
-0.05%
$ 21.38 million $ 4,637
Jun 18, 7 AM $ 1.17
+0.00%
$ 21.08 million $ 6,781
Jun 18, 5 AM $ 1.18
+0.00%
$ 21.25 million $ 6,769
Jun 18, 4 AM $ 1.18
-1.83%
$ 21.25 million $ 6,296
Jun 17, 7 PM $ 1.21
-0.98%
$ 21.78 million $ 4,841
Jun 17, 6 PM $ 1.23
+0.00%
$ 21.99 million $ 4,511
Jun 17, 12 PM $ 1.22
+0.00%
$ 21.81 million $ 10,065
Jun 17, 8 AM $ 1.22
+0.00%
$ 21.94 million $ 6,169
Jun 17, 7 AM $ 1.23
+0.00%
$ 22.11 million $ 6,206
Jun 17, 1 AM $ 1.24
+0.00%
$ 22.17 million $ 9,346
Jun 16, 2 PM $ 1.24
-1.00%
$ 22.19 million $ 8,198
Jun 16, 1 PM $ 1.27
-0.07%
$ 22.7 million $ 6,698
Jun 16, 12 PM $ 1.25
+0.00%
$ 22.51 million $ 10,680
Jun 16, 11 AM $ 1.23
+0.00%
$ 22.08 million $ 10,759
Jun 16, 7 AM $ 1.22
+0.00%
$ 21.93 million $ 11,922
Jun 16, 6 AM $ 1.22
+0.05%
$ 21.93 million $ 11,895
Jun 16, 3 AM $ 1.23
+0.00%
$ 22.06 million $ 11,602
Jun 16, 2 AM $ 1.23
-2.79%
$ 22.06 million $ 12,124
Jun 15, 10 PM $ 1.27
-0.07%
$ 22.81 million $ 10,577
Jun 15, 9 PM $ 1.27
-0.51%
$ 22.73 million $ 10,590
Jun 15, 8 PM $ 1.27
+0.00%
$ 22.85 million $ 10,624
Jun 15, 7 PM $ 1.28
-0.43%
$ 22.88 million $ 10,611
Jun 15, 6 PM $ 1.28
+0.15%
$ 22.96 million $ 13,319
Jun 15, 5 PM $ 1.28
-0.77%
$ 22.95 million $ 11,424
Jun 15, 4 PM $ 1.29
+0.32%
$ 23.13 million $ 11,355
Jun 15, 3 PM $ 1.26
+0.00%
$ 22.6 million $ 11,112
Jun 15, 2 PM $ 1.26
+1.20%
$ 22.58 million $ 11,188
Jun 15, 12 PM $ 1.23
+1.10%
$ 22.11 million $ 12,591
Jun 15, 11 AM $ 1.21
+2.33%
$ 21.68 million $ 10,266
Jun 15, 10 AM $ 1.18
+0.40%
$ 21.18 million $ 7,989
Jun 15, 9 AM $ 1.18
+0.00%
$ 21.22 million $ 7,806
Jun 15, 5 AM $ 1.19
+0.00%
$ 21.28 million $ 8,820
Jun 15, 3 AM $ 1.18
+0.00%
$ 21.15 million $ 10,764
Jun 15, 2 AM $ 1.17
+0.00%
$ 21.08 million $ 10,114
Jun 15, 1 AM $ 1.17
-0.16%
$ 21.08 million $ 10,102
Jun 14, 11 PM $ 1.18
+0.00%
$ 21.1 million $ 9,055
Jun 14, 10 PM $ 1.17
+0.86%
$ 21.04 million $ 9,032
Jun 14, 9 PM $ 1.16
+0.00%
$ 20.74 million $ 6,895