Wrapped XRP Historical Data

WXRP Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 1.4
+0.00%
$ 25.07 million $ 25,717
May 4, 9 PM $ 1.4
-0.14%
$ 25.05 million $ 25,541
May 4, 8 PM $ 1.4
+0.00%
$ 25.15 million $ 25,719
May 4, 4 PM $ 1.37
+0.00%
$ 24.58 million $ 25,395
May 4, 2 PM $ 1.4
+0.78%
$ 25.05 million $ 25,308
May 4, 1 PM $ 1.38
-0.76%
$ 24.85 million $ 23,413
May 4, 11 AM $ 1.38
-1.42%
$ 24.73 million $ 22,710
May 4, 8 AM $ 1.41
+0.00%
$ -- $ 9,057
May 4, 7 AM $ 1.41
+0.06%
$ 25.34 million $ 9,065
May 4, 6 AM $ 1.41
-0.57%
$ 25.35 million $ 9,051
May 3, 11 PM $ 1.39
-1.82%
$ 24.92 million $ 1,458
May 3, 10 PM $ 1.42
+0.00%
$ 25.41 million $ 905
May 3, 8 PM $ 1.41
+0.00%
$ 25.27 million $ 212
May 3, 8 AM $ 1.39
-0.25%
$ 24.97 million $ 523
May 2, 11 PM $ 1.39
+0.00%
$ 25.02 million $ 425
May 2, 8 PM $ 1.4
-0.02%
$ 25.04 million $ 947
May 2, 7 PM $ 1.4
+0.87%
$ 25.05 million $ 957
May 2, 6 PM $ 1.38
+0.05%
$ 24.83 million $ 424
May 2, 5 PM $ 1.38
-0.59%
$ 24.82 million $ 424
May 2, 4 PM $ 1.39
+0.06%
$ 25.01 million $ 462
May 2, 3 PM $ 1.39
+0.00%
$ 24.93 million $ 454
May 2, 2 PM $ 1.39
-0.10%
$ 24.98 million $ 455
May 2, 1 PM $ 1.39
+0.23%
$ 25.01 million $ 420
May 2, 12 PM $ 1.39
+0.43%
$ 24.96 million $ 418
May 2, 11 AM $ 1.39
-0.37%
$ 24.86 million $ 418
May 2, 10 AM $ 1.39
-0.08%
$ 24.96 million $ 161
May 2, 9 AM $ 1.39
+0.03%
$ 24.97 million $ 161
May 2, 8 AM $ 1.39
+0.05%
$ 24.96 million $ 161
May 2, 7 AM $ 1.39
+0.11%
$ 24.97 million $ 161
May 2, 6 AM $ 1.39
-0.11%
$ 24.9 million $ 161
May 2, 5 AM $ 1.39
-0.02%
$ 24.92 million $ 161
May 2, 4 AM $ 1.39
-0.02%
$ 24.95 million $ 240
May 2, 3 AM $ 1.39
+0.27%
$ 24.98 million $ 240
May 2, 2 AM $ 1.39
-0.10%
$ 24.88 million $ 1,017
May 2, 1 AM $ 1.39
+0.07%
$ 24.9 million $ 1,017
May 2, 12 AM $ 1.39
+0.06%
$ 24.88 million $ 1,027
May 1, 11 PM $ 1.38
+0.09%
$ 24.84 million $ 1,027
May 1, 10 PM $ 1.38
+0.06%
$ 24.83 million $ 979
May 1, 9 PM $ 1.38
-0.17%
$ 24.82 million $ 1,049
May 1, 8 PM $ 1.39
-0.27%
$ 24.92 million $ 708
May 1, 7 PM $ 1.39
-0.18%
$ 25 million $ 586
May 1, 6 PM $ 1.4
+0.00%
$ 25.05 million $ 588
May 1, 5 PM $ 1.39
+0.04%
$ 25 million $ 434
May 1, 4 PM $ 1.39
-0.54%
$ 25 million $ 395
May 1, 3 PM $ 1.4
+0.35%
$ 25.09 million $ 128
May 1, 2 PM $ 1.39
-0.01%
$ 25.02 million $ 129
May 1, 1 PM $ 1.39
-0.10%
$ 25.02 million $ 128
May 1, 12 PM $ 1.4
+0.85%
$ 25.05 million $ 102
May 1, 11 AM $ 1.38
+0.21%
$ 24.83 million $ 127
May 1, 10 AM $ 1.38
+0.06%
$ 24.81 million $ 126