Wrapped XRP Historical Data

WXRP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.56
-7.60%
$ 10.05 million $ 278
Apr 3, 2024 $ 0.612
-0.97%
$ 10.99 million $ 13,992
Apr 2, 2024 $ 0.618
+9.56%
$ 11.1 million $ 8,887
Apr 1, 2024 $ 0.564
-5.70%
$ 10.13 million $ 13,806
Mar 31, 2024 $ 0.598
+4.10%
$ 10.74 million $ 6,993
Mar 30, 2024 $ 0.575
-0.63%
$ 10.32 million $ 46,687
Mar 29, 2024 $ 0.579
-0.98%
$ 10.39 million $ 7,163
Mar 28, 2024 $ 0.585
+1.61%
$ 10.49 million $ 15,778
Mar 27, 2024 $ 0.576
-4.86%
$ 10.34 million $ 25,598
Mar 26, 2024 $ 0.605
+0.51%
$ 10.86 million $ 431,884
Mar 25, 2024 $ 0.602
-5.95%
$ 10.81 million $ 6,472
Mar 24, 2024 $ 0.64
+10.29%
$ 11.49 million $ 2,759
Mar 23, 2024 $ 0.583
-4.89%
$ 10.46 million $ 1,462
Mar 22, 2024 $ 0.613
+2.20%
$ 11 million $ 5,188
Mar 21, 2024 $ 0.6
+2.92%
$ 10.76 million $ 11,899
Mar 20, 2024 $ 0.583
+8.89%
$ 10.45 million $ 15,344
Mar 19, 2024 $ 0.535
-19.80%
$ 9.6 million $ 20,530
Mar 18, 2024 $ 0.667
+11.13%
$ 11.98 million $ 13,667
Mar 17, 2024 $ 0.601
+4.32%
$ 10.8 million $ 6,425
Mar 16, 2024 $ 0.577
-15.50%
$ 10.35 million $ 12,061
Mar 15, 2024 $ 0.682
+4.87%
$ 12.25 million $ 28,418
Mar 14, 2024 $ 0.651
+6.07%
$ 11.68 million $ 11,204
Mar 13, 2024 $ 0.614
-7.52%
$ 11.02 million $ 1,626
Mar 12, 2024 $ 0.664
-11.67%
$ 11.92 million $ 11,374
Mar 11, 2024 $ 0.752
+31.56%
$ 13.49 million $ 50,728
Mar 10, 2024 $ 0.572
-8.27%
$ 10.26 million $ 2,324
Mar 9, 2024 $ 0.624
+0.29%
$ 11.19 million $ 27,691
Mar 8, 2024 $ 0.622
+8.52%
$ 11.16 million $ 1,141
Mar 7, 2024 $ 0.572
+1.12%
$ 10.27 million $ 8,744
Mar 6, 2024 $ 0.566
-2.81%
$ 10.16 million $ 13,772
Mar 5, 2024 $ 0.583
-8.18%
$ 10.45 million $ 48,340
Mar 4, 2024 $ 0.635
+13.26%
$ 11.39 million $ 422
Mar 3, 2024 $ 0.56
-15.27%
$ 10.05 million $ 26,290
Mar 2, 2024 $ 0.661
+7.14%
$ 11.86 million $ 11,364
Mar 1, 2024 $ 0.617
-7.84%
$ 11.07 million $ 3,400
Feb 29, 2024 $ 0.67
-17.08%
$ 12.02 million $ 23,529
Feb 28, 2024 $ 0.806
+48.62%
$ 14.47 million $ 20,401
Feb 27, 2024 $ 0.542
+3.30%
$ 9.73 million $ 144
Feb 26, 2024 $ 0.525
-6.15%
$ 9.42 million $ 148
Feb 25, 2024 $ 0.559
+2.75%
$ 10.04 million $ 561
Feb 24, 2024 $ 0.544
+7.39%
$ 9.77 million $ 12,469
Feb 23, 2024 $ 0.508
-2.30%
$ 9.11 million $ 2
Feb 22, 2024 $ 0.52
-5.10%
$ 9.33 million $ 4,556
Feb 21, 2024 $ 0.548
-0.44%
$ 9.83 million $ 6,321
Feb 20, 2024 $ 0.55
+4.35%
$ 9.87 million $ 253
Feb 19, 2024 $ 0.608
+18.41%
$ 10.91 million $ 88
Feb 18, 2024 $ 0.513
-11.55%
$ 9.21 million $ 8,800
Feb 17, 2024 $ 0.58
+8.48%
$ 10.42 million $ 2,488
Feb 16, 2024 $ 0.535
+4.38%
$ 9.61 million $ 105
Feb 15, 2024 $ 0.513
-4.45%
$ 9.21 million $ 40,267