Coinranking
Wrapped XRP Historical Data
WXRP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2024 | $0.555 | +2.49% | ||
| Oct 9, 2024 | $0.542 | +4.66% | ||
| Oct 8, 2024 | $0.522 | -0.51% | ||
| Oct 7, 2024 | $0.525 | +3.10% | ||
| Oct 6, 2024 | $0.522 | -4.94% | ||
| Oct 5, 2024 | $0.531 | +1.12% | ||
| Oct 4, 2024 | $0.526 | +0.49% | ||
| Oct 3, 2024 | $0.523 | -6.45% | ||
| Oct 2, 2024 | $0.559 | -4.41% | ||
| Oct 1, 2024 | $0.609 | +0.00% | ||
| Sep 30, 2024 | $0.609 | -3.89% | ||
| Sep 29, 2024 | $0.633 | +0.00% | ||
| Sep 26, 2024 | $0.56 | +0.00% | ||
| Sep 25, 2024 | $0.56 | -0.92% | ||
| Sep 24, 2024 | $0.522 | +0.00% | ||
| Sep 23, 2024 | $0.522 | -16.95% | ||
| Sep 22, 2024 | $0.628 | +0.00% | ||
| Sep 21, 2024 | $0.508 | +2.70% | ||
| Sep 20, 2024 | $0.494 | +0.00% | ||
| Sep 19, 2024 | $0.557 | -7.42% | ||
| Sep 18, 2024 | $0.602 | +0.00% | ||
| Sep 17, 2024 | $0.537 | +0.00% | ||
| Sep 16, 2024 | $0.537 | -7.04% | ||
| Sep 15, 2024 | $0.577 | -7.87% | ||
| Sep 14, 2024 | $0.627 | +0.00% | ||
| Sep 12, 2024 | $0.509 | +0.00% | ||
| Sep 11, 2024 | $0.509 | -0.27% | ||
| Sep 10, 2024 | $0.487 | +0.00% | ||
| Sep 9, 2024 | $0.487 | -0.16% | ||
| Sep 7, 2024 | $0.507 | +0.00% | ||
| Sep 6, 2024 | $0.507 | -0.41% | ||
| Sep 5, 2024 | $0.467 | +3.28% | ||
| Sep 4, 2024 | $0.468 | -11.13% | ||
| Sep 3, 2024 | $0.526 | -10.94% | ||
| Sep 2, 2024 | $0.652 | +0.00% | ||
| Sep 1, 2024 | $0.652 | +0.00% | ||
| Aug 30, 2024 | $0.588 | +0.00% | ||
| Aug 29, 2024 | $0.588 | +0.00% | ||
| Aug 24, 2024 | $0.582 | +0.00% | ||
| Aug 23, 2024 | $0.582 | -7.46% | ||
| Aug 22, 2024 | $0.629 | +0.00% | ||
| Aug 21, 2024 | $0.629 | +0.00% | ||
| Aug 20, 2024 | $0.629 | +0.00% | ||
| Aug 18, 2024 | $0.485 | +0.00% | ||
| Aug 17, 2024 | $0.485 | -0.59% | ||
| Aug 11, 2024 | $0.631 | +0.00% | ||
| Aug 10, 2024 | $0.631 | +5.49% | ||
| Aug 9, 2024 | $0.598 | +3.32% | ||
| Aug 8, 2024 | $0.579 | -10.98% | ||
| Aug 7, 2024 | $0.65 | +20.63% | ||