Wrapped XRP Historical Data

WXRP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 1.15
+0.79%
$ 20.6 million $ 6,979
Jun 14, 2 PM $ 1.15
-0.17%
$ 20.56 million $ 6,744
Jun 14, 1 PM $ 1.15
+1.13%
$ 20.71 million $ 6,293
Jun 14, 9 AM $ 1.15
+0.00%
$ 20.58 million $ 6,962
Jun 14, 4 AM $ 1.15
+0.22%
$ 20.63 million $ 5,164
Jun 14, 3 AM $ 1.15
+0.00%
$ 20.67 million $ 5,375
Jun 13, 4 PM $ 1.15
+0.00%
$ 20.59 million $ 8,132
Jun 13, 3 PM $ 1.15
+0.00%
$ 20.65 million $ 8,038
Jun 13, 2 PM $ 1.14
+0.00%
$ 20.48 million $ 7,614
Jun 13, 1 PM $ 1.14
+0.07%
$ 20.5 million $ 7,585
Jun 13, 12 PM $ 1.14
+0.21%
$ 20.47 million $ 6,809
Jun 13, 11 AM $ 1.14
+0.26%
$ 20.4 million $ 6,309
Jun 13, 10 AM $ 1.13
+0.20%
$ 20.31 million $ 4,840
Jun 13, 7 AM $ 1.13
+0.00%
$ 20.3 million $ 3,482
Jun 13, 6 AM $ 1.13
+0.00%
$ 20.23 million $ 3,545
Jun 13, 5 AM $ 1.14
+0.00%
$ 20.37 million $ 3,197
Jun 13, 3 AM $ 1.13
-0.34%
$ 20.25 million $ 3,151
Jun 13, 2 AM $ 1.13
+0.00%
$ 20.32 million $ 3,094
Jun 12, 7 PM $ 1.13
-0.25%
$ 20.29 million $ 505
Jun 12, 10 AM $ 1.14
+0.00%
$ 20.53 million $ 524
Jun 12, 7 AM $ 1.13
+0.05%
$ 20.22 million $ 668
Jun 12, 3 AM $ 1.14
+0.00%
$ 20.4 million $ 1,339
Jun 12, 1 AM $ 1.13
+0.00%
$ 20.35 million $ 1,208
Jun 11, 5 PM $ 1.15
+1.66%
$ 20.57 million $ 2,987
Jun 11, 12 PM $ 1.12
+0.00%
$ 20.1 million $ 3,453
Jun 11, 9 AM $ 1.13
+0.00%
$ 20.27 million $ 3,562
Jun 11, 6 AM $ 1.13
+0.00%
$ 20.23 million $ 4,203
Jun 11, 1 AM $ 1.1
-0.73%
$ 19.8 million $ 6,065
Jun 11, 12 AM $ 1.11
+0.00%
$ 19.85 million $ 6,050
Jun 10, 8 PM $ 1.11
-0.02%
$ 19.92 million $ 5,683
Jun 10, 7 PM $ 1.11
-0.01%
$ 19.97 million $ 5,674
Jun 10, 6 PM $ 1.11
+0.68%
$ 19.99 million $ 4,366
Jun 10, 4 PM $ 1.13
-0.79%
$ 20.21 million $ 4,067
Jun 10, 12 PM $ 1.12
+0.62%
$ 20.08 million $ 3,693
Jun 10, 11 AM $ 1.1
+0.00%
$ 19.81 million $ 3,673
Jun 10, 8 AM $ 1.13
+0.00%
$ 20.22 million $ 3,402
Jun 10, 6 AM $ 1.12
-0.21%
$ 20.1 million $ 2,764
Jun 10, 5 AM $ 1.12
-0.18%
$ 20.15 million $ 1,835
Jun 10, 4 AM $ 1.12
-0.72%
$ 20.17 million $ 667
Jun 10, 2 AM $ 1.13
+0.00%
$ 20.3 million $ 296
Jun 9, 10 PM $ 1.15
+0.00%
$ 20.66 million $ 3,442
Jun 9, 6 PM $ 1.14
+0.00%
$ 20.52 million $ 3,451
Jun 9, 5 PM $ 1.14
+1.57%
$ 20.52 million $ 3,773
Jun 9, 4 PM $ 1.13
+0.46%
$ 20.21 million $ 298
Jun 9, 3 PM $ 1.15
+0.00%
$ 20.56 million $ 267
Jun 9, 2 PM $ 1.15
-0.25%
$ 20.56 million $ 267
Jun 9, 1 PM $ 1.14
-0.20%
$ 20.49 million $ 233
Jun 9, 12 PM $ 1.15
+0.36%
$ 20.57 million $ 150
Jun 9, 11 AM $ 1.14
-1.56%
$ 20.46 million $ 150
Jun 9, 10 AM $ 1.16
+1.56%
$ 20.79 million $ 150