Wrapped XRP Historical Data

WXRP Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 1.38
+0.06%
$ 24.81 million $ 126
May 1, 9 AM $ 1.38
-0.03%
$ 24.82 million $ 589
May 1, 8 AM $ 1.38
+0.42%
$ 24.84 million $ 589
May 1, 7 AM $ 1.38
-0.09%
$ 24.72 million $ 589
May 1, 6 AM $ 1.38
-0.03%
$ 24.79 million $ 589
May 1, 5 AM $ 1.38
-0.01%
$ 24.78 million $ 586
May 1, 4 AM $ 1.38
-0.11%
$ 24.78 million $ 554
May 1, 3 AM $ 1.38
+0.75%
$ 24.82 million $ 87
May 1, 2 AM $ 1.37
-0.01%
$ 24.64 million $ 322
May 1, 1 AM $ 1.37
+0.05%
$ 24.6 million $ 2,926
May 1, 12 AM $ 1.37
-0.02%
$ 24.59 million $ 2,926
Apr 30, 11 PM $ 1.37
+0.17%
$ 24.54 million $ 2,925
Apr 30, 10 PM $ 1.37
+0.04%
$ 24.53 million $ 2,926
Apr 30, 9 PM $ 1.37
-0.03%
$ 24.57 million $ 2,926
Apr 30, 8 PM $ 1.37
-0.03%
$ 24.57 million $ 2,927
Apr 30, 7 PM $ 1.37
+0.20%
$ 24.6 million $ 3,162
Apr 30, 6 PM $ 1.36
-0.03%
$ 24.49 million $ 3,162
Apr 30, 5 PM $ 1.37
-0.15%
$ 24.5 million $ 3,161
Apr 30, 4 PM $ 1.37
+0.00%
$ 24.59 million $ 3,274
Apr 30, 3 PM $ 1.37
+0.12%
$ 24.6 million $ 3,274
Apr 30, 2 PM $ 1.37
-0.28%
$ 24.56 million $ 349
Apr 30, 1 PM $ 1.37
-0.31%
$ 24.52 million $ 350
Apr 30, 12 PM $ 1.37
+0.34%
$ 24.62 million $ 349
Apr 30, 11 AM $ 1.37
+0.12%
$ 24.62 million $ 350
Apr 30, 10 AM $ 1.37
-0.04%
$ 24.56 million $ 349
Apr 30, 9 AM $ 1.37
+0.27%
$ 24.61 million $ 238
Apr 30, 8 AM $ 1.37
-0.06%
$ 24.51 million $ 238
Apr 30, 7 AM $ 1.36
+0.23%
$ 24.46 million $ 5,464
Apr 30, 6 AM $ 1.36
+0.13%
$ 24.41 million $ 5,656
Apr 30, 5 AM $ 1.36
+0.00%
$ 24.32 million $ 5,704
Apr 30, 4 AM $ 1.36
-0.23%
$ 24.42 million $ 6,022
Apr 30, 3 AM $ 1.36
+0.44%
$ 24.47 million $ 6,020
Apr 30, 2 AM $ 1.36
-0.14%
$ 24.35 million $ 6,020
Apr 30, 1 AM $ 1.36
+0.02%
$ 24.39 million $ 4,416
Apr 30, 12 AM $ 1.36
+0.00%
$ 24.38 million $ 4,389
Apr 29, 11 PM $ 1.36
-0.13%
$ 24.38 million $ 3,971
Apr 29, 10 PM $ 1.36
+0.14%
$ 24.41 million $ 3,957
Apr 29, 9 PM $ 1.36
+0.17%
$ 24.33 million $ 3,955
Apr 29, 8 PM $ 1.35
+0.43%
$ 24.25 million $ 3,953
Apr 29, 7 PM $ 1.34
-1.46%
$ 24.09 million $ 3,923
Apr 29, 6 PM $ 1.36
-0.59%
$ 24.44 million $ 3,929
Apr 29, 5 PM $ 1.37
+0.27%
$ 24.58 million $ 593
Apr 29, 4 PM $ 1.37
+0.01%
$ 24.53 million $ 592
Apr 29, 3 PM $ 1.37
-1.09%
$ 24.62 million $ 4,055
Apr 29, 2 PM $ 1.39
-0.11%
$ 24.89 million $ 4,059
Apr 29, 1 PM $ 1.38
-0.65%
$ 24.84 million $ 4,060
Apr 29, 12 PM $ 1.39
-0.93%
$ 24.99 million $ 4,060
Apr 29, 11 AM $ 1.41
-0.38%
$ 25.22 million $ 4,028
Apr 29, 10 AM $ 1.41
+0.51%
$ 25.32 million $ 4,031
Apr 29, 9 AM $ 1.4
+0.23%
$ 25.18 million $ 3,994