Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $1
+0.00%
$18 million $8,025
Aug 16, 8 AM $1.01
+0.00%
$18.04 million $402
Aug 16, 6 AM $1.01
+0.00%
$18.08 million $9,969
Aug 16, 1 AM $1.01
+0.00%
$18.1 million $10,038
Aug 16, 12 AM $1.01
-0.69%
$18.11 million $10,683
Aug 15, 11 PM $1.01
+0.00%
$18.14 million $10,633
Aug 15, 10 PM $1.01
+0.23%
$18.14 million $10,629
Aug 15, 9 PM $1.01
+0.07%
$18.09 million $9,649
Aug 15, 8 PM $1.01
+0.25%
$18.08 million $8,929
Aug 15, 7 PM $1
+0.50%
$17.96 million $5,729
Aug 15, 6 PM $1
+0.00%
$17.96 million $5,624
Aug 15, 5 PM $1
-0.05%
$17.96 million $5,618
Aug 15, 4 PM $1
+0.40%
$17.98 million $5,558
Aug 15, 2 PM $1
-0.25%
$17.96 million $4,167
Aug 15, 1 PM $1.01
+0.00%
$18.04 million $5,946
Aug 15, 11 AM $1
+0.60%
$17.98 million $5,902
Aug 15, 10 AM $1
+0.03%
$18 million $5,787
Aug 15, 9 AM $1
+0.00%
$18.01 million $5,845
Aug 15, 8 AM $1
+0.00%
$17.99 million $5,095
Aug 15, 7 AM $1
+0.00%
$17.99 million $4,454
Aug 15, 6 AM $1
+0.00%
$17.98 million $4,951
Aug 15, 5 AM $1
+0.07%
$18.02 million $4,954
Aug 15, 2 AM $1
-0.20%
$17.96 million $33,598
Aug 15, 1 AM $1
-0.06%
$18 million $33,605
Aug 15, 12 AM $1
-0.25%
$18.01 million $33,596
Aug 14, 11 PM $1.01
+0.00%
$18.09 million $34,080
Aug 14, 9 PM $1
-0.02%
$17.99 million $34,148
Aug 14, 8 PM $1
+0.11%
$17.99 million $35,677
Aug 14, 7 PM $1
+0.75%
$17.97 million $35,557
Aug 14, 6 PM $0.997
-0.82%
$17.9 million $35,903
Aug 14, 5 PM $1.01
+0.82%
$18.05 million $35,886
Aug 14, 4 PM $0.999
+0.00%
$17.94 million $36,662
Aug 14, 3 PM $0.999
+0.32%
$17.94 million $36,403
Aug 14, 1 PM $0.996
+0.00%
$17.87 million $34,652
Aug 14, 11 AM $0.997
+0.03%
$17.9 million $37,216
Aug 14, 10 AM $1
+1.16%
$17.98 million $37,129
Aug 14, 8 AM $0.996
+0.01%
$-- $37,019
Aug 14, 7 AM $0.995
-0.07%
$17.87 million $36,979
Aug 14, 6 AM $0.996
-0.35%
$17.88 million $36,836
Aug 14, 5 AM $0.999
-0.42%
$17.94 million $36,062
Aug 14, 4 AM $1
+0.00%
$17.96 million $36,011
Aug 14, 3 AM $1
+0.00%
$17.96 million $36,645
Aug 14, 2 AM $1
+0.17%
$17.96 million $36,634
Aug 14, 1 AM $0.999
+0.66%
$17.93 million $11,256
Aug 14, 12 AM $0.999
+0.02%
$17.93 million $12,732
Aug 13, 10 PM $1
+0.00%
$17.95 million $12,825
Aug 13, 9 PM $0.997
+0.97%
$17.89 million $12,874
Aug 13, 8 PM $1.01
+0.05%
$18.09 million $11,312
Aug 13, 6 PM $0.994
+0.00%
$17.83 million $11,301
Aug 13, 5 PM $0.995
+0.00%
$17.85 million $11,072