Wrapped XRP Historical Data

WXRP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.537
+8.59%
$ 9.64 million $ 6,529
Feb 13, 2024 $ 0.494
+0.12%
$ 8.87 million $ 5,660
Feb 12, 2024 $ 0.494
+5.47%
$ 8.86 million $ 5,674
Feb 11, 2024 $ 0.468
-0.98%
$ 8.4 million $ 10,042
Feb 10, 2024 $ 0.473
-4.79%
$ 8.49 million $ 80
Feb 9, 2024 $ 0.497
+8.09%
$ 8.91 million $ 74
Feb 8, 2024 $ 0.459
-6.34%
$ 8.25 million $ 2,119
Feb 7, 2024 $ 0.491
-0.14%
$ 8.8 million $ 2,096
Feb 6, 2024 $ 0.492
-8.46%
$ 8.82 million $ 159
Feb 5, 2024 $ 0.537
+6.57%
$ 9.64 million $ 8,082
Feb 4, 2024 $ 0.504
-0.24%
$ 9.05 million $ 35
Feb 3, 2024 $ 0.505
-3.65%
$ 9.07 million $ 45
Feb 2, 2024 $ 0.524
-3.68%
$ 9.4 million $ 326
Feb 1, 2024 $ 0.544
+11.08%
$ 9.76 million $ 4,169
Jan 31, 2024 $ 0.49
-4.02%
$ 8.79 million $ 126
Jan 30, 2024 $ 0.511
-5.90%
$ 9.16 million $ 330
Jan 29, 2024 $ 0.542
+2.97%
$ 9.73 million $ 296
Jan 28, 2024 $ 0.526
-0.33%
$ 9.45 million $ 239
Jan 27, 2024 $ 0.528
-17.61%
$ 9.48 million $ 495
Jan 26, 2024 $ 0.641
+29.57%
$ 11.5 million $ 106,811
Jan 25, 2024 $ 0.495
-3.69%
$ 8.88 million $ 87
Jan 24, 2024 $ 0.514
-2.87%
$ 9.23 million $ 37
Jan 23, 2024 $ 0.53
+0.59%
$ 9.51 million $ 470
Jan 22, 2024 $ 0.526
+1.22%
$ 9.44 million $ 105
Jan 21, 2024 $ 0.52
-5.14%
$ 9.34 million $ 291
Jan 20, 2024 $ 0.548
+8.01%
$ 9.83 million $ 179
Jan 19, 2024 $ 0.522
+1.11%
$ 9.38 million $ 6,496
Jan 18, 2024 $ 0.517
-12.77%
$ 9.27 million $ 7,181
Jan 17, 2024 $ 0.592
+8.44%
$ 10.63 million $ 6,412
Jan 16, 2024 $ 0.563
-2.21%
$ 10.1 million $ 291
Jan 15, 2024 $ 0.576
+4.70%
$ 10.34 million $ 445
Jan 14, 2024 $ 0.55
-7.69%
$ 9.87 million $ 4,744
Jan 13, 2024 $ 0.596
+4.30%
$ 10.69 million $ 32,692
Jan 12, 2024 $ 0.571
+12.13%
$ 10.25 million $ 10,850
Jan 11, 2024 $ 0.51
-12.73%
$ 9.14 million $ 21,316
Jan 10, 2024 $ 0.584
+3.25%
$ 10.48 million $ 2,577
Jan 9, 2024 $ 0.565
+3.25%
$ 10.13 million $ 6,334
Jan 8, 2024 $ 0.547
+3.05%
$ 9.81 million $ 15,580
Jan 7, 2024 $ 0.53
-6.51%
$ 9.52 million $ 352
Jan 6, 2024 $ 0.567
+4.09%
$ 10.18 million $ 7
Jan 5, 2024 $ 0.545
-9.25%
$ 9.78 million $ 9,099
Jan 4, 2024 $ 0.6
+7.13%
$ 10.77 million $ 11,965
Jan 3, 2024 $ 0.56
+6.49%
$ 10.06 million $ 3,614
Jan 2, 2024 $ 0.526
-12.25%
$ 9.44 million $ 20,005
Jan 1, 2024 $ 0.599
+12.37%
$ 10.76 million $ 7,214
Dec 31, 2023 $ 0.533
-14.53%
$ 9.57 million $ 16,866
Dec 30, 2023 $ 0.625
-6.51%
$ 11.21 million $ 321
Dec 29, 2023 $ 0.668
+1.73%
$ 11.99 million $ 5,846
Dec 28, 2023 $ 0.657
+0.44%
$ 11.79 million $ 2,939
Dec 27, 2023 $ 0.654
+7.38%
$ 11.73 million $ 2,216