Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2024 $0.539
+6.58%
$9.67 million $4,905
Aug 5, 2024 $0.506
-1.89%
$9.08 million $8,774
Aug 1, 2024 $0.641
+0.00%
$-- $2,346
Jul 31, 2024 $0.641
-3.66%
$11.5 million $4,542
Jul 30, 2024 $0.665
+2.82%
$11.94 million $2,181
Jul 29, 2024 $0.647
-2.50%
$11.61 million $7,971
Jul 28, 2024 $0.664
+0.00%
$11.91 million $11,984
Jul 25, 2024 $0.593
+0.00%
$10.65 million $4,043
Jul 24, 2024 $0.593
-6.13%
$10.65 million $4,043
Jul 23, 2024 $0.632
+0.42%
$11.34 million $4,143
Jul 22, 2024 $0.629
+0.00%
$11.29 million $2,831
Jul 20, 2024 $0.499
+0.00%
$-- $10,625
Jul 19, 2024 $0.499
-20.27%
$8.95 million $10,625
Jul 18, 2024 $0.625
+7.24%
$11.22 million $12,688
Jul 17, 2024 $0.583
-4.64%
$10.47 million $6,579
Jul 16, 2024 $0.612
+18.70%
$10.98 million $2,380
Jul 15, 2024 $0.515
-9.07%
$9.25 million $2,166
Jul 14, 2024 $0.567
-19.32%
$10.17 million $6,664
Jul 13, 2024 $0.702
+33.11%
$12.6 million $5,347
Jul 12, 2024 $0.391
-0.16%
$7.01 million $10,027
Jul 11, 2024 $0.545
+0.00%
$9.78 million $23,388
Jul 6, 2024 $0.447
+0.00%
$-- $4,539
Jul 5, 2024 $0.447
+2.82%
$8.03 million $4,539
Jul 4, 2024 $0.435
+0.00%
$7.81 million $2,074
Jun 27, 2024 $0.493
+0.25%
$8.85 million $4,406
Jun 26, 2024 $0.453
-10.82%
$8.14 million $4,817
Jun 25, 2024 $0.508
+18.18%
$9.12 million $6,406
Jun 24, 2024 $0.43
-9.49%
$7.72 million $36,682
Jun 23, 2024 $0.475
-1.95%
$8.53 million $55
Jun 22, 2024 $0.485
+0.36%
$8.7 million $1,012
Jun 21, 2024 $0.481
+0.34%
$8.64 million $11
Jun 20, 2024 $0.48
-4.12%
$8.62 million $61
Jun 19, 2024 $0.5
+14.11%
$8.97 million $9,757
Jun 18, 2024 $0.438
-12.59%
$7.86 million $10,264
Jun 17, 2024 $0.501
+8.20%
$8.99 million $229
Jun 16, 2024 $0.463
+0.66%
$8.31 million $6,639
Jun 15, 2024 $0.46
-11.59%
$8.26 million $6,462
Jun 14, 2024 $0.52
+12.99%
$9.34 million $36,862
Jun 13, 2024 $0.46
-3.29%
$8.26 million $8,643
Jun 12, 2024 $0.476
+3.88%
$8.54 million $17,308
Jun 11, 2024 $0.458
-5.38%
$8.22 million $11,787
Jun 10, 2024 $0.484
-1.56%
$8.69 million $558
Jun 9, 2024 $0.492
+1.96%
$8.83 million $7,249
Jun 8, 2024 $0.483
+1.68%
$8.66 million $7,807
Jun 7, 2024 $0.475
-3.59%
$8.52 million $1,762
Jun 6, 2024 $0.493
-11.27%
$8.84 million $5,379
Jun 5, 2024 $0.555
+11.40%
$9.97 million $2,551
Jun 4, 2024 $0.498
-1.49%
$8.95 million $4,798
Jun 3, 2024 $0.506
-1.64%
$9.08 million $435
Jun 2, 2024 $0.515
-0.82%
$9.24 million $287