Wrapped XRP Historical Data

WXRP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 1.4
+0.04%
$ 25.11 million $ 3,895
Apr 29, 7 AM $ 1.4
+0.01%
$ 25.12 million $ 3,894
Apr 29, 6 AM $ 1.4
+0.05%
$ 25.19 million $ 3,940
Apr 29, 5 AM $ 1.4
-0.47%
$ 25.17 million $ 3,704
Apr 29, 4 AM $ 1.41
+0.48%
$ 25.29 million $ 2,894
Apr 29, 3 AM $ 1.4
+0.87%
$ 25.17 million $ 375
Apr 29, 2 AM $ 1.39
-0.26%
$ 24.94 million $ 366
Apr 29, 1 AM $ 1.39
-0.37%
$ 24.91 million $ 366
Apr 29, 12 AM $ 1.39
-0.03%
$ 24.96 million $ 366
Apr 28, 11 PM $ 1.39
+0.01%
$ 24.94 million $ 366
Apr 28, 10 PM $ 1.39
-0.15%
$ 24.95 million $ 366
Apr 28, 9 PM $ 1.39
-0.18%
$ 24.99 million $ 457
Apr 28, 8 PM $ 1.4
-0.28%
$ 25.05 million $ 455
Apr 28, 7 PM $ 1.39
-0.02%
$ 25.02 million $ 474
Apr 28, 6 PM $ 1.39
+0.50%
$ 25 million $ 474
Apr 28, 5 PM $ 1.39
+0.00%
$ 24.88 million $ 473
Apr 28, 4 PM $ 1.39
-0.04%
$ 24.86 million $ 474
Apr 28, 3 PM $ 1.38
+0.16%
$ 24.85 million $ 283
Apr 28, 2 PM $ 1.38
+0.02%
$ 24.78 million $ 283
Apr 28, 1 PM $ 1.38
-0.21%
$ 24.79 million $ 240
Apr 28, 12 PM $ 1.38
+0.12%
$ 24.82 million $ 327
Apr 28, 11 AM $ 1.38
-0.40%
$ 24.79 million $ 327
Apr 28, 10 AM $ 1.39
-0.18%
$ 24.89 million $ 410
Apr 28, 9 AM $ 1.39
+0.06%
$ 24.95 million $ 402
Apr 28, 8 AM $ 1.39
+0.02%
$ 24.94 million $ 415
Apr 28, 7 AM $ 1.39
-0.08%
$ 24.9 million $ 411
Apr 28, 6 AM $ 1.39
-0.32%
$ 24.94 million $ 412
Apr 28, 5 AM $ 1.39
+0.14%
$ 24.96 million $ 364
Apr 28, 4 AM $ 1.39
+0.02%
$ 24.99 million $ 179
Apr 28, 3 AM $ 1.39
-0.20%
$ 24.96 million $ 276
Apr 28, 2 AM $ 1.39
-0.41%
$ 25 million $ 275
Apr 28, 1 AM $ 1.4
-0.35%
$ 25.12 million $ 2,308
Apr 28, 12 AM $ 1.4
+0.15%
$ 25.18 million $ 2,308
Apr 27, 11 PM $ 1.4
+0.05%
$ 25.05 million $ 2,253
Apr 27, 10 PM $ 1.39
+0.16%
$ 25.02 million $ 2,266
Apr 27, 9 PM $ 1.39
+0.00%
$ 25.02 million $ 2,267
Apr 27, 8 PM $ 1.39
+0.39%
$ 25.02 million $ 2,337
Apr 27, 7 PM $ 1.39
-0.31%
$ 24.92 million $ 2,239
Apr 27, 6 PM $ 1.39
+0.03%
$ 24.99 million $ 886
Apr 27, 5 PM $ 1.39
+0.49%
$ 24.99 million $ 1,095
Apr 27, 4 PM $ 1.38
+0.01%
$ 24.84 million $ 1,093
Apr 27, 3 PM $ 1.37
-2.56%
$ 24.66 million $ 1,088
Apr 27, 2 PM $ 1.41
+0.53%
$ 25.36 million $ 1,112
Apr 27, 1 PM $ 1.41
+0.14%
$ 25.3 million $ 1,113
Apr 27, 12 PM $ 1.41
-0.27%
$ 25.26 million $ 1,113
Apr 27, 11 AM $ 1.41
+0.62%
$ 25.33 million $ 1,111
Apr 27, 10 AM $ 1.4
-0.85%
$ 25.17 million $ 1,026
Apr 27, 9 AM $ 1.41
+0.20%
$ 25.38 million $ 3,900
Apr 27, 8 AM $ 1.41
-0.94%
$ 25.28 million $ 3,873
Apr 27, 7 AM $ 1.42
-0.04%
$ 25.51 million $ 3,877