Wrapped XRP Historical Data

WXRP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.654
+7.38%
$ 11.73 million $ 2,216
Dec 26, 2023 $ 0.609
-0.39%
$ 10.93 million $ 376
Dec 25, 2023 $ 0.611
-2.54%
$ 10.97 million $ 619
Dec 24, 2023 $ 0.628
-1.46%
$ 11.28 million $ 210
Dec 23, 2023 $ 0.638
-2.20%
$ 11.45 million $ 2,867
Dec 22, 2023 $ 0.652
+10.59%
$ 11.71 million $ 21,466
Dec 21, 2023 $ 0.59
+2.27%
$ 10.59 million $ 22,163
Dec 20, 2023 $ 0.577
-7.04%
$ 10.35 million $ 4,253
Dec 19, 2023 $ 0.62
+12.13%
$ 11.13 million $ 3,445
Dec 18, 2023 $ 0.553
+5.21%
$ 9.92 million $ 511
Dec 16, 2023 $ 0.443
+1.01%
$ -- $ 4,990
Dec 15, 2023 $ 0.439
-28.17%
$ 7.88 million $ 4,945
Dec 14, 2023 $ 0.611
-1.85%
$ 10.97 million $ 15,159
Dec 13, 2023 $ 0.623
+6.35%
$ 11.18 million $ 5,202
Dec 12, 2023 $ 0.586
-5.50%
$ 10.51 million $ 42,348
Dec 11, 2023 $ 0.62
+12.10%
$ 11.12 million $ 2,144
Dec 10, 2023 $ 0.553
-13.37%
$ 9.92 million $ 2,656
Dec 9, 2023 $ 0.638
-2.19%
$ 11.45 million $ 21,567
Dec 8, 2023 $ 0.606
-0.31%
$ -- $ 5,919
Dec 7, 2023 $ 0.607
+7.54%
$ 10.9 million $ 7,528
Dec 6, 2023 $ 0.565
-12.36%
$ 10.14 million $ 15,850
Dec 5, 2023 $ 0.629
-1.11%
$ -- $ 90
Dec 4, 2023 $ 0.635
-1.30%
$ 11.4 million $ 91
Dec 3, 2023 $ 0.644
+4.31%
$ 11.55 million $ 2,988
Dec 2, 2023 $ 0.609
+3.17%
$ -- $ 2,431
Dec 1, 2023 $ 0.59
+0.86%
$ 10.59 million $ 2,429
Nov 30, 2023 $ 0.585
+0.91%
$ 10.5 million $ 2,374
Nov 29, 2023 $ 0.58
+4.14%
$ 10.4 million $ 16,129
Nov 28, 2023 $ 0.557
-13.34%
$ 10 million $ 222
Nov 27, 2023 $ 0.644
+9.28%
$ 11.55 million $ 441
Nov 26, 2023 $ 0.59
-0.87%
$ 10.58 million $ 221
Nov 25, 2023 $ 0.578
+0.00%
$ -- $ 10,521
Nov 24, 2023 $ 0.578
-2.04%
$ 10.38 million $ 10,679
Nov 23, 2023 $ 0.59
-1.31%
$ 10.59 million $ 10,698
Nov 22, 2023 $ 0.598
+13.52%
$ 10.73 million $ 2,193
Nov 21, 2023 $ 0.527
-11.52%
$ 9.46 million $ 11,268
Nov 20, 2023 $ 0.595
+0.12%
$ 10.69 million $ 5,111
Nov 19, 2023 $ 0.592
+1.27%
$ -- $ 12
Nov 18, 2023 $ 0.584
-1.25%
$ 10.48 million $ 2,365
Nov 16, 2023 $ 0.592
-2.03%
$ 10.63 million $ 86
Nov 15, 2023 $ 0.604
-2.67%
$ 10.85 million $ 5,097
Nov 14, 2023 $ 0.621
-8.67%
$ 11.15 million $ 2,262
Nov 13, 2023 $ 0.68
+7.09%
$ 12.21 million $ 8,170
Nov 12, 2023 $ 0.635
+7.08%
$ 11.4 million $ 5,040
Nov 11, 2023 $ 0.593
-5.96%
$ 10.64 million $ 15,325
Nov 10, 2023 $ 0.631
-16.58%
$ 11.32 million $ 10,769
Nov 9, 2023 $ 0.757
+2.82%
$ 13.58 million $ 5,953
Nov 8, 2023 $ 0.736
-0.06%
$ 13.21 million $ 14,830
Nov 7, 2023 $ 0.736
+14.53%
$ 13.22 million $ 12,693
Nov 6, 2023 $ 0.643
-1.59%
$ 11.55 million $ 34,123