Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.519
+2.43%
$9.32 million $713
May 31, 2024 $0.509
+0.84%
$9.13 million $65
May 30, 2024 $0.597
+15.08%
$10.72 million $16,211
May 29, 2024 $0.519
+1.25%
$9.32 million $313
May 28, 2024 $0.513
-0.38%
$9.2 million $548
May 27, 2024 $0.515
-0.28%
$9.24 million $248
May 26, 2024 $0.516
-3.12%
$9.27 million $351
May 25, 2024 $0.533
-0.03%
$9.57 million $52
May 24, 2024 $0.533
+6.93%
$9.57 million $1,471
May 23, 2024 $0.497
-6.06%
$8.92 million $128
May 22, 2024 $0.529
-3.82%
$9.5 million $723
May 21, 2024 $0.55
+0.83%
$9.88 million $699
May 20, 2024 $0.598
+17.86%
$10.73 million $564
May 19, 2024 $0.507
-2.33%
$9.1 million $27
May 18, 2024 $0.519
+2.05%
$9.31 million $239
May 17, 2024 $0.509
-2.99%
$9.13 million $369
May 16, 2024 $0.524
+0.96%
$9.41 million $174
May 15, 2024 $0.519
-4.04%
$9.32 million $5,942
May 14, 2024 $0.545
+4.10%
$9.79 million $5,618
May 13, 2024 $0.524
+1.77%
$9.4 million $18
May 12, 2024 $0.515
+6.98%
$9.24 million $324
May 11, 2024 $0.481
-9.74%
$8.64 million $5,458
May 10, 2024 $0.533
+1.51%
$9.57 million $4,919
May 9, 2024 $0.525
+6.78%
$9.43 million $971
May 8, 2024 $0.492
-11.36%
$8.83 million $9,529
May 7, 2024 $0.569
+0.11%
$10.21 million $5,403
May 6, 2024 $0.568
+7.55%
$10.2 million $19,578
May 5, 2024 $0.529
-1.10%
$9.49 million $354
May 4, 2024 $0.539
+0.46%
$9.67 million $41
May 3, 2024 $0.536
+0.74%
$9.62 million $111
May 2, 2024 $0.533
+1.26%
$9.56 million $395
May 1, 2024 $0.525
+8.77%
$9.45 million $1,176
Apr 30, 2024 $0.484
-8.94%
$8.69 million $414
Apr 29, 2024 $0.532
+4.84%
$9.54 million $619
Apr 28, 2024 $0.527
+8.26%
$-- $7,125
Apr 27, 2024 $0.487
-6.49%
$8.74 million $7,467
Apr 26, 2024 $0.521
+5.88%
$9.34 million $6,697
Apr 25, 2024 $0.492
-1.31%
$8.82 million $6,707
Apr 24, 2024 $0.498
-18.95%
$8.94 million $9,558
Apr 23, 2024 $0.615
+9.18%
$11.03 million $11,762
Apr 22, 2024 $0.563
+10.27%
$10.11 million $411
Apr 21, 2024 $0.511
-2.39%
$9.16 million $409
Apr 20, 2024 $0.523
-0.44%
$9.39 million $2,467
Apr 19, 2024 $0.525
+7.08%
$9.43 million $2,447
Apr 18, 2024 $0.491
-1.56%
$8.81 million $4,732
Apr 17, 2024 $0.498
-0.49%
$8.94 million $44
Apr 16, 2024 $0.5
+7.00%
$8.98 million $3,820
Apr 15, 2024 $0.468
+5.43%
$8.4 million $8,067
Apr 14, 2024 $0.444
-10.12%
$7.96 million $9,524
Apr 13, 2024 $0.494
-10.12%
$8.86 million $3,497