Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $1.02
+0.53%
$18.29 million $13,064
Aug 10, 7 PM $1.01
-0.52%
$18.13 million $13,306
Aug 10, 6 PM $1.02
+0.47%
$18.22 million $13,242
Aug 10, 5 PM $1.01
+0.00%
$18.21 million $13,567
Aug 10, 4 PM $1.02
+0.00%
$18.29 million $13,466
Aug 10, 3 PM $1.02
+0.57%
$18.3 million $12,690
Aug 10, 2 PM $1.02
+0.32%
$18.3 million $26,344
Aug 10, 1 PM $1.01
+0.00%
$18.18 million $24,201
Aug 10, 12 PM $1.02
+0.00%
$18.27 million $24,127
Aug 10, 11 AM $1.02
+0.00%
$18.33 million $24,624
Aug 10, 10 AM $1.02
-0.02%
$18.31 million $24,636
Aug 10, 9 AM $1.02
-1.35%
$18.3 million $23,160
Aug 10, 8 AM $1.03
+0.00%
$18.48 million $21,289
Aug 10, 7 AM $1.04
+0.00%
$18.59 million $21,276
Aug 10, 4 AM $1.03
-0.06%
$18.51 million $22,418
Aug 10, 12 AM $1.03
+0.02%
$18.44 million $23,544
Aug 9, 8 PM $1.03
+0.00%
$18.55 million $27,278
Aug 9, 7 PM $1.03
+0.36%
$18.55 million $27,313
Aug 9, 6 PM $1.03
+0.00%
$18.49 million $27,113
Aug 9, 5 PM $1.03
+0.04%
$18.53 million $27,302
Aug 9, 4 PM $1.03
+0.00%
$18.52 million $27,286
Aug 9, 3 PM $1.03
+0.88%
$18.52 million $27,745
Aug 9, 2 PM $1.03
-0.78%
$18.48 million $9,433
Aug 9, 1 PM $1.03
+0.00%
$18.48 million $11,470
Aug 9, 12 PM $1.04
-0.18%
$18.58 million $11,627
Aug 9, 11 AM $1.04
+0.00%
$18.64 million $13,229
Aug 9, 10 AM $1.04
+0.21%
$18.61 million $13,361
Aug 9, 9 AM $1.03
+0.15%
$18.57 million $13,147
Aug 9, 7 AM $1.03
-0.18%
$18.46 million $14,871
Aug 9, 6 AM $1.04
+0.50%
$18.59 million $14,792
Aug 9, 4 AM $1.03
+0.00%
$18.53 million $14,729
Aug 9, 3 AM $1.03
+0.76%
$18.53 million $14,714
Aug 9, 1 AM $1.03
+0.00%
$18.56 million $14,849
Aug 8, 11 PM $1.03
-0.21%
$18.56 million $15,805
Aug 8, 10 PM $1.04
-0.01%
$18.69 million $15,301
Aug 8, 9 PM $1.04
+0.04%
$18.72 million $15,888
Aug 8, 8 PM $1.03
+0.00%
$18.5 million $15,819
Aug 8, 7 PM $1.03
+0.63%
$18.51 million $15,789
Aug 8, 5 PM $1.04
-0.02%
$18.59 million $14,798
Aug 8, 4 PM $1.04
+0.00%
$18.6 million $15,695
Aug 8, 3 PM $1.04
+0.37%
$18.6 million $15,402
Aug 8, 2 PM $1.03
+0.04%
$18.53 million $17,032
Aug 8, 12 PM $1.03
+1.76%
$18.49 million $12,997
Aug 8, 11 AM $1.03
+0.07%
$18.44 million $10,869
Aug 8, 10 AM $1.03
+0.00%
$18.43 million $10,742
Aug 8, 9 AM $1.02
+0.78%
$18.39 million $10,476
Aug 8, 3 AM $1.03
+0.52%
$18.41 million $12,995
Aug 8, 2 AM $1.02
+0.00%
$18.3 million $13,289
Aug 8, 1 AM $1.02
-0.49%
$18.3 million $13,279
Aug 7, 11 PM $1.02
+0.00%
$18.26 million $13,850