Wrapped XRP Historical Data

WXRP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 1.41
-0.22%
$ 25.37 million $ 3,875
Apr 27, 5 AM $ 1.42
-2.20%
$ 25.53 million $ 3,305
Apr 27, 4 AM $ 1.46
-0.13%
$ 26.14 million $ 3,310
Apr 27, 3 AM $ 1.46
+0.07%
$ 26.17 million $ 3,232
Apr 27, 2 AM $ 1.46
+0.58%
$ 26.21 million $ 2,490
Apr 27, 1 AM $ 1.45
+0.07%
$ 26.06 million $ 2,488
Apr 27, 12 AM $ 1.45
+0.05%
$ 25.97 million $ 2,486
Apr 26, 11 PM $ 1.44
+0.01%
$ 25.88 million $ 2,739
Apr 26, 10 PM $ 1.44
+0.34%
$ 25.89 million $ 2,748
Apr 26, 9 PM $ 1.44
-0.10%
$ 25.89 million $ 1,045
Apr 26, 8 PM $ 1.45
+0.13%
$ 25.94 million $ 1,045
Apr 26, 7 PM $ 1.44
+0.16%
$ 25.92 million $ 1,046
Apr 26, 6 PM $ 1.44
+0.90%
$ 25.89 million $ 972
Apr 26, 5 PM $ 1.43
-0.54%
$ 25.66 million $ 755
Apr 26, 4 PM $ 1.44
+0.03%
$ 25.81 million $ 9,892
Apr 26, 3 PM $ 1.44
+0.04%
$ 25.82 million $ 9,892
Apr 26, 2 PM $ 1.44
+0.57%
$ 25.83 million $ 9,885
Apr 26, 1 PM $ 1.43
+0.06%
$ 25.65 million $ 9,882
Apr 26, 12 PM $ 1.43
-0.15%
$ 25.66 million $ 9,884
Apr 26, 11 AM $ 1.43
+0.02%
$ 25.66 million $ 9,884
Apr 26, 10 AM $ 1.43
-0.14%
$ 25.64 million $ 2,138
Apr 26, 9 AM $ 1.43
-0.06%
$ 25.66 million $ 1,499
Apr 26, 8 AM $ 1.43
+0.14%
$ 25.66 million $ 1,500
Apr 26, 7 AM $ 1.43
-0.04%
$ 25.64 million $ 1,498
Apr 26, 6 AM $ 1.43
+0.02%
$ 25.63 million $ 1,499
Apr 26, 5 AM $ 1.43
+0.78%
$ 25.65 million $ 2,106
Apr 26, 4 AM $ 1.42
+0.10%
$ 25.43 million $ 9,971
Apr 26, 3 AM $ 1.42
-0.08%
$ 25.46 million $ 9,973
Apr 26, 2 AM $ 1.42
-0.01%
$ 25.51 million $ 9,912
Apr 26, 1 AM $ 1.42
-0.02%
$ 25.55 million $ 9,913
Apr 26, 12 AM $ 1.42
+0.07%
$ 25.55 million $ 9,912
Apr 25, 11 PM $ 1.42
-0.03%
$ 25.52 million $ 9,912
Apr 25, 10 PM $ 1.42
+0.17%
$ 25.54 million $ 9,898
Apr 25, 9 PM $ 1.42
+0.37%
$ 25.5 million $ 8,696
Apr 25, 8 PM $ 1.42
-0.05%
$ 25.41 million $ 9,315
Apr 25, 7 PM $ 1.42
-0.12%
$ 25.44 million $ 9,241
Apr 25, 6 PM $ 1.42
+0.03%
$ 25.46 million $ 9,241
Apr 25, 5 PM $ 1.42
+0.09%
$ 25.45 million $ 9,248
Apr 25, 4 PM $ 1.42
-0.29%
$ 25.42 million $ 9,252
Apr 25, 3 PM $ 1.42
+0.30%
$ 25.5 million $ 7,828
Apr 25, 2 PM $ 1.42
+0.00%
$ 25.42 million $ 612
Apr 25, 1 PM $ 1.42
-0.51%
$ 25.42 million $ 612
Apr 25, 12 PM $ 1.42
-0.19%
$ 25.56 million $ 55
Apr 25, 11 AM $ 1.43
-0.13%
$ 25.62 million $ 42
Apr 25, 10 AM $ 1.43
-0.02%
$ 25.63 million $ 42
Apr 25, 9 AM $ 1.43
-0.08%
$ 25.6 million $ 1,318
Apr 25, 8 AM $ 1.43
+0.13%
$ 25.62 million $ 1,318
Apr 25, 7 AM $ 1.42
-0.02%
$ 25.57 million $ 1,318
Apr 25, 6 AM $ 1.42
-0.29%
$ 25.57 million $ 1,318
Apr 25, 5 AM $ 1.43
+0.04%
$ 25.65 million $ 1,318