Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 PM $1.02
+0.00%
$18.26 million $13,850
Aug 7, 10 PM $1.02
+0.01%
$18.27 million $13,848
Aug 7, 9 PM $1.02
-0.16%
$18.27 million $13,812
Aug 7, 8 PM $1.02
+0.23%
$18.23 million $14,970
Aug 7, 7 PM $1.02
+0.54%
$18.34 million $13,980
Aug 7, 6 PM $1.02
+0.00%
$18.24 million $13,464
Aug 7, 5 PM $1.02
-0.29%
$18.3 million $14,848
Aug 7, 4 PM $1.03
-0.86%
$18.47 million $13,713
Aug 7, 3 PM $1.04
+1.22%
$18.64 million $12,558
Aug 7, 2 PM $1.04
+0.00%
$18.66 million $11,857
Aug 7, 1 PM $1.04
-0.04%
$18.71 million $10,791
Aug 7, 12 PM $1.05
+0.25%
$18.82 million $10,744
Aug 7, 11 AM $1.04
+0.00%
$18.75 million $136
Aug 7, 7 AM $1.03
+0.00%
$18.56 million $12,316
Aug 7, 6 AM $1.04
+0.55%
$18.58 million $11,886
Aug 7, 5 AM $1.03
-0.44%
$18.48 million $10,372
Aug 7, 4 AM $1.04
+0.00%
$18.61 million $9,283
Aug 7, 3 AM $1.04
-0.65%
$18.61 million $9,273
Aug 7, 2 AM $1.04
+0.00%
$18.73 million $9,294
Aug 7, 1 AM $1.04
+0.00%
$18.72 million $11,283
Aug 7, 12 AM $1.04
+0.00%
$18.67 million $11,713
Aug 6, 11 PM $1.04
-0.07%
$18.7 million $11,708
Aug 6, 10 PM $1.04
+0.33%
$18.71 million $11,688
Aug 6, 9 PM $1.05
+0.17%
$18.81 million $12,504
Aug 6, 8 PM $1.05
-0.44%
$18.78 million $10,926
Aug 6, 6 PM $1.05
-0.03%
$18.89 million $11,440
Aug 6, 5 PM $1.05
+0.24%
$18.93 million $11,298
Aug 6, 4 PM $1.05
+0.00%
$18.88 million $14,967
Aug 6, 3 PM $1.06
+0.00%
$19.02 million $14,793
Aug 6, 2 PM $1.05
+0.00%
$18.78 million $31,402
Aug 6, 12 PM $1.06
+0.97%
$18.95 million $31,405
Aug 6, 11 AM $1.06
+0.00%
$18.97 million $31,228
Aug 6, 10 AM $1.06
+0.00%
$18.95 million $31,299
Aug 6, 9 AM $1.06
-0.81%
$18.98 million $30,209
Aug 6, 8 AM $1.07
+0.27%
$19.14 million $30,629
Aug 6, 7 AM $1.06
+0.00%
$19.11 million $30,259
Aug 6, 5 AM $1.06
-0.01%
$19.06 million $30,663
Aug 6, 4 AM $1.06
-0.77%
$19.05 million $30,663
Aug 6, 2 AM $1.06
-0.62%
$18.98 million $29,458
Aug 6, 1 AM $1.07
+0.21%
$19.19 million $27,052
Aug 5, 11 PM $1.08
+0.00%
$19.3 million $26,461
Aug 5, 10 PM $1.08
-0.16%
$19.34 million $25,250
Aug 5, 7 PM $1.09
+0.00%
$19.49 million $25,688
Aug 5, 6 PM $1.09
+0.24%
$19.5 million $25,231
Aug 5, 5 PM $1.08
+0.00%
$19.45 million $21,329
Aug 5, 4 PM $1.08
+0.17%
$19.39 million $21,027
Aug 5, 2 PM $1.08
-1.16%
$19.3 million $14,678
Aug 5, 1 PM $1.07
+0.42%
$19.25 million $3,500
Aug 5, 10 AM $1.07
+0.00%
$19.29 million $3,350
Aug 5, 9 AM $1.07
+0.00%
$19.27 million $3,499