Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.52
-5.10%
$9.33 million $4,556
Feb 21, 2024 $0.548
-0.44%
$9.83 million $6,321
Feb 20, 2024 $0.55
+4.35%
$9.87 million $253
Feb 19, 2024 $0.608
+18.41%
$10.91 million $88
Feb 18, 2024 $0.513
-11.55%
$9.21 million $8,800
Feb 17, 2024 $0.58
+8.48%
$10.42 million $2,488
Feb 16, 2024 $0.535
+4.38%
$9.61 million $105
Feb 15, 2024 $0.513
-4.45%
$9.21 million $40,267
Feb 14, 2024 $0.537
+8.59%
$9.64 million $6,529
Feb 13, 2024 $0.494
+0.12%
$8.87 million $5,660
Feb 12, 2024 $0.494
+5.47%
$8.86 million $5,674
Feb 11, 2024 $0.468
-0.98%
$8.4 million $10,042
Feb 10, 2024 $0.473
-4.79%
$8.49 million $80
Feb 9, 2024 $0.497
+8.09%
$8.91 million $74
Feb 8, 2024 $0.459
-6.34%
$8.25 million $2,119
Feb 7, 2024 $0.491
-0.14%
$8.8 million $2,096
Feb 6, 2024 $0.492
-8.46%
$8.82 million $159
Feb 5, 2024 $0.537
+6.57%
$9.64 million $8,082
Feb 4, 2024 $0.504
-0.24%
$9.05 million $35
Feb 3, 2024 $0.505
-3.65%
$9.07 million $45
Feb 2, 2024 $0.524
-3.68%
$9.4 million $326
Feb 1, 2024 $0.544
+11.08%
$9.76 million $4,169
Jan 31, 2024 $0.49
-4.02%
$8.79 million $126
Jan 30, 2024 $0.511
-5.90%
$9.16 million $330
Jan 29, 2024 $0.542
+2.97%
$9.73 million $296
Jan 28, 2024 $0.526
-0.33%
$9.45 million $239
Jan 27, 2024 $0.528
-17.61%
$9.48 million $495
Jan 26, 2024 $0.641
+29.57%
$11.5 million $106,811
Jan 25, 2024 $0.495
-3.69%
$8.88 million $87
Jan 24, 2024 $0.514
-2.87%
$9.23 million $37
Jan 23, 2024 $0.53
+0.59%
$9.51 million $470
Jan 22, 2024 $0.526
+1.22%
$9.44 million $105
Jan 21, 2024 $0.52
-5.14%
$9.34 million $291
Jan 20, 2024 $0.548
+8.01%
$9.83 million $179
Jan 19, 2024 $0.522
+1.11%
$9.38 million $6,496
Jan 18, 2024 $0.517
-12.77%
$9.27 million $7,181
Jan 17, 2024 $0.592
+8.44%
$10.63 million $6,412
Jan 16, 2024 $0.563
-2.21%
$10.1 million $291
Jan 15, 2024 $0.576
+4.70%
$10.34 million $445
Jan 14, 2024 $0.55
-7.69%
$9.87 million $4,744
Jan 13, 2024 $0.596
+4.30%
$10.69 million $32,692
Jan 12, 2024 $0.571
+12.13%
$10.25 million $10,850
Jan 11, 2024 $0.51
-12.73%
$9.14 million $21,316
Jan 10, 2024 $0.584
+3.25%
$10.48 million $2,577
Jan 9, 2024 $0.565
+3.25%
$10.13 million $6,334
Jan 8, 2024 $0.547
+3.05%
$9.81 million $15,580
Jan 7, 2024 $0.53
-6.51%
$9.52 million $352
Jan 6, 2024 $0.567
+4.09%
$10.18 million $7
Jan 5, 2024 $0.545
-9.25%
$9.78 million $9,099
Jan 4, 2024 $0.6
+7.13%
$10.77 million $11,965