Wrapped XRP Historical Data

WXRP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 1.42
-0.53%
$ 25.41 million $ 9,105
Apr 23, 2 AM $ 1.43
-0.50%
$ 25.59 million $ 9,116
Apr 23, 1 AM $ 1.43
-0.03%
$ 25.7 million $ 9,117
Apr 23, 12 AM $ 1.43
-0.56%
$ 25.71 million $ 9,117
Apr 22, 11 PM $ 1.44
-0.68%
$ 25.87 million $ 8,415
Apr 22, 10 PM $ 1.45
-0.11%
$ 26.06 million $ 8,393
Apr 22, 9 PM $ 1.45
+0.02%
$ 26.07 million $ 8,394
Apr 22, 8 PM $ 1.45
-0.61%
$ 26.07 million $ 8,101
Apr 22, 7 PM $ 1.46
-0.09%
$ 26.24 million $ 6,208
Apr 22, 6 PM $ 1.46
-0.30%
$ 26.24 million $ 1,178
Apr 22, 5 PM $ 1.47
+0.28%
$ 26.36 million $ 6,828
Apr 22, 4 PM $ 1.47
-0.67%
$ 26.31 million $ 7,025
Apr 22, 3 PM $ 1.47
+0.28%
$ 26.39 million $ 7,023
Apr 22, 2 PM $ 1.47
-0.40%
$ 26.39 million $ 7,028
Apr 22, 1 PM $ 1.47
+0.02%
$ 26.33 million $ 7,174
Apr 22, 12 PM $ 1.47
+0.00%
$ 26.31 million $ 7,071
Apr 22, 11 AM $ 1.47
+0.01%
$ 26.31 million $ 6,747
Apr 22, 10 AM $ 1.47
-0.04%
$ 26.31 million $ 5,803
Apr 22, 9 AM $ 1.47
-0.01%
$ 26.32 million $ 5,804
Apr 22, 8 AM $ 1.47
-0.25%
$ 26.32 million $ 5,393
Apr 22, 6 AM $ 1.46
+0.00%
$ 26.25 million $ 4,688
Apr 22, 5 AM $ 1.46
+0.00%
$ 26.25 million $ 4,672
Apr 22, 4 AM $ 1.46
+0.00%
$ 26.23 million $ 3,733
Apr 22, 3 AM $ 1.46
+0.10%
$ 26.26 million $ 3,683
Apr 22, 1 AM $ 1.44
+0.00%
$ 25.89 million $ 354
Apr 21, 11 PM $ 1.42
+0.00%
$ 25.43 million $ 2,480
Apr 21, 7 PM $ 1.42
+0.00%
$ 25.57 million $ 2,439
Apr 21, 4 PM $ 1.43
+0.00%
$ 25.61 million $ 2,096
Apr 21, 1 PM $ 1.43
+0.00%
$ 25.68 million $ 936
Apr 21, 12 PM $ 1.42
-0.84%
$ 25.41 million $ 893
Apr 21, 11 AM $ 1.42
-1.09%
$ 25.47 million $ 829
Apr 21, 10 AM $ 1.43
+0.00%
$ 25.71 million $ 821
Apr 21, 9 AM $ 1.43
+0.00%
$ 25.73 million $ 802
Apr 21, 8 AM $ 1.43
+0.16%
$ 25.61 million $ 802
Apr 21, 6 AM $ 1.42
-0.15%
$ 25.48 million $ 835
Apr 21, 5 AM $ 1.4
+0.00%
$ 25.19 million $ 704
Apr 21, 4 AM $ 1.42
+0.00%
$ 25.46 million $ 701
Apr 21, 2 AM $ 1.42
+0.00%
$ 25.47 million $ 690
Apr 21, 1 AM $ 1.43
+0.00%
$ 25.68 million $ 586
Apr 21, 12 AM $ 1.43
+0.71%
$ 25.65 million $ 580
Apr 20, 11 PM $ 1.42
+0.00%
$ 25.48 million $ 553
Apr 20, 6 PM $ 1.43
+0.00%
$ 25.64 million $ 2,161
Apr 20, 5 PM $ 1.43
-0.10%
$ 25.73 million $ 2,150
Apr 20, 8 AM $ 1.41
-0.34%
$ 25.29 million $ 1,996
Apr 20, 7 AM $ 1.4
+0.00%
$ 25.17 million $ 1,912
Apr 19, 11 PM $ 1.39
-0.51%
$ 24.94 million $ 1,804
Apr 19, 10 PM $ 1.4
+0.00%
$ 25.11 million $ 1,219
Apr 19, 9 PM $ 1.4
+0.04%
$ 25.12 million $ 946
Apr 18, 5 PM $ 1.45
+0.75%
$ 25.94 million $ 7,362
Apr 18, 3 PM $ 1.45
+0.00%
$ -- $ 8,776