Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 AM $1.07
+0.00%
$19.27 million $3,499
Aug 5, 8 AM $1.07
-0.92%
$19.26 million $3,225
Aug 5, 7 AM $1.08
+0.00%
$19.44 million $270
Aug 5, 5 AM $1.08
+0.32%
$19.3 million $3,928
Aug 5, 4 AM $1.07
+0.28%
$19.24 million $3,700
Aug 5, 2 AM $1.08
-0.12%
$19.3 million $5,516
Aug 5, 1 AM $1.07
+0.30%
$19.24 million $5,850
Aug 4, 11 PM $1.07
-0.19%
$19.26 million $5,863
Aug 4, 10 PM $1.07
+0.12%
$19.29 million $5,341
Aug 4, 9 PM $1.07
-0.09%
$19.28 million $4,855
Aug 4, 7 PM $1.08
+0.00%
$19.31 million $5,417
Aug 4, 6 PM $1.08
-0.02%
$19.31 million $5,464
Aug 4, 2 PM $1.07
+0.18%
$19.27 million $7,024
Aug 4, 1 PM $1.08
-0.12%
$19.37 million $11,327
Aug 4, 12 PM $1.08
+0.66%
$19.39 million $11,350
Aug 4, 10 AM $1.07
+0.00%
$19.19 million $10,947
Aug 4, 9 AM $1.07
+0.98%
$19.19 million $11,091
Aug 4, 7 AM $1.07
+0.00%
$19.2 million $12,762
Aug 4, 4 AM $1.07
-0.03%
$19.26 million $11,010
Aug 4, 3 AM $1.07
+0.00%
$19.27 million $10,956
Aug 4, 2 AM $1.08
+0.71%
$19.44 million $10,510
Aug 3, 11 PM $1.08
+0.00%
$19.38 million $10,939
Aug 3, 10 PM $1.09
+0.00%
$19.51 million $11,079
Aug 3, 9 PM $1.08
+0.00%
$19.46 million $11,154
Aug 3, 7 PM $1.09
+0.00%
$19.53 million $10,759
Aug 3, 6 PM $1.09
+0.00%
$19.51 million $10,668
Aug 3, 5 PM $1.09
+0.05%
$19.52 million $11,953
Aug 3, 4 PM $1.09
-0.06%
$19.52 million $12,648
Aug 3, 3 PM $1.09
-0.22%
$19.47 million $12,082
Aug 3, 2 PM $1.09
+1.38%
$19.51 million $11,816
Aug 3, 1 PM $1.07
+1.51%
$19.24 million $6,979
Aug 3, 12 PM $1.06
+0.27%
$18.96 million $8,670
Aug 3, 10 AM $1.06
+0.00%
$19.06 million $8,683
Aug 3, 9 AM $1.06
-0.48%
$18.96 million $6,947
Aug 3, 5 AM $1.08
+0.00%
$19.3 million $7,508
Aug 3, 4 AM $1.08
-0.28%
$19.3 million $7,537
Aug 3, 1 AM $1.08
+0.00%
$19.4 million $7,774
Aug 3, 12 AM $1.08
-0.01%
$19.44 million $7,726
Aug 2, 10 PM $1.09
+0.00%
$19.51 million $8,058
Aug 2, 9 PM $1.08
+0.00%
$19.43 million $8,006
Aug 2, 7 PM $1.08
+0.07%
$19.45 million $7,979
Aug 2, 6 PM $1.08
+0.00%
$19.37 million $9,043
Aug 2, 5 PM $1.07
+0.00%
$19.21 million $12,211
Aug 2, 4 PM $1.07
+1.18%
$19.21 million $12,144
Aug 2, 3 PM $1.07
+0.00%
$19.18 million $12,362
Aug 2, 2 PM $1.07
+0.02%
$19.26 million $14,460
Aug 2, 1 PM $1.07
-0.16%
$19.19 million $14,399
Aug 2, 12 PM $1.07
-0.01%
$19.17 million $14,515
Aug 2, 11 AM $1.07
-0.10%
$19.18 million $14,254
Aug 2, 10 AM $1.07
+0.07%
$19.22 million $12,077