Wrapped XRP Historical Data

WXRP Page 2
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 1.36
+0.00%
$ 24.34 million $ 27,614
5:03 PM $ 1.35
+0.00%
$ 24.32 million $ 27,644
5:02 PM $ 1.36
+0.00%
$ 24.32 million $ 27,813
5:01 PM $ 1.37
+0.00%
$ 24.32 million $ 27,814
4:47 PM $ 1.37
+0.00%
$ 24.67 million $ 28,922
4:32 PM $ 1.37
+0.00%
$ 24.68 million $ 28,923
4:17 PM $ 1.38
+0.00%
$ 24.68 million $ 28,906
4:12 PM $ 1.36
+0.00%
$ 24.49 million $ 28,905
4:03 PM $ 1.36
+0.00%
$ 24.49 million $ 28,595
4:02 PM $ 1.36
+0.00%
$ 24.49 million $ 28,592
4:01 PM $ 1.36
+0.00%
$ 24.49 million $ 28,562
3:47 PM $ 1.36
+0.00%
$ 24.47 million $ 28,561
3:32 PM $ 1.36
+0.00%
$ 24.46 million $ 28,562
3:28 PM $ 1.36
+0.00%
$ 24.47 million $ 28,597
3:27 PM $ 1.38
+0.00%
$ 24.47 million $ 28,597
3:17 PM $ 1.38
+0.00%
$ 24.78 million $ 28,876
3:02 PM $ 1.38
+0.00%
$ 24.85 million $ 28,892
2:47 PM $ 1.39
-0.06%
$ 25.04 million $ 28,895
2:41 PM $ 1.4
+0.00%
$ 25.14 million $ 28,894
2:32 PM $ 1.4
+0.00%
$ 25.04 million $ 28,863
2:17 PM $ 1.4
+0.00%
$ 25.07 million $ 28,861
2:04 PM $ 1.4
+0.00%
$ 25.05 million $ 28,870
2:02 PM $ 1.4
+0.00%
$ 25.05 million $ 28,851
1:49 PM $ 1.4
+0.00%
$ 25.15 million $ 28,815
1:47 PM $ 1.38
+0.00%
$ 25.15 million $ 28,804
1:46 PM $ 1.38
+0.00%
$ 25.15 million $ 28,804
1:32 PM $ 1.38
+0.00%
$ 24.75 million $ 28,803
1:17 PM $ 1.38
+0.00%
$ 24.74 million $ 28,802
1:02 PM $ 1.38
+0.00%
$ 24.74 million $ 28,803
12:47 PM $ 1.38
+0.00%
$ 24.75 million $ 28,660
12:32 PM $ 1.38
+0.00%
$ 24.74 million $ 28,660
12:17 PM $ 1.38
+0.00%
$ 24.74 million $ 28,662
12:13 PM $ 1.38
+0.00%
$ 24.76 million $ 28,662
12:02 PM $ 1.38
+0.00%
$ 24.76 million $ 28,652
11:47 AM $ 1.38
+0.00%
$ 24.76 million $ 28,652
11:32 AM $ 1.38
+0.00%
$ 24.76 million $ 28,652
11:17 AM $ 1.38
-0.04%
$ 24.76 million $ 28,669
11:03 AM $ 1.39
+0.00%
$ 24.89 million $ 27,858
11:02 AM $ 1.39
+0.00%
$ 24.89 million $ 27,858
10:47 AM $ 1.39
+0.00%
$ 24.95 million $ 28,232
10:44 AM $ 1.4
+0.00%
$ 25.14 million $ 28,233
10:32 AM $ 1.4
+0.00%
$ 25.14 million $ 28,229
10:17 AM $ 1.4
+0.00%
$ 25.15 million $ 28,231
10:02 AM $ 1.4
+0.00%
$ 25.17 million $ 28,262
9:47 AM $ 1.4
+0.00%
$ 25.19 million $ 28,265
9:32 AM $ 1.41
+0.00%
$ 25.24 million $ 28,231
9:17 AM $ 1.38
+0.00%
$ 24.85 million $ 28,231
9:02 AM $ 1.38
+0.00%
$ 24.85 million $ 28,230
8:47 AM $ 1.38
+0.00%
$ 24.84 million $ 28,230
8:32 AM $ 1.38
+0.00%
$ 24.84 million $ 28,230