Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 AM $1.07
+0.07%
$19.22 million $12,077
Aug 2, 9 AM $1.07
-0.19%
$19.22 million $12,032
Aug 2, 8 AM $1.07
+0.01%
$19.25 million $12,064
Aug 2, 7 AM $1.07
+0.00%
$19.24 million $11,487
Aug 2, 5 AM $1.07
+0.00%
$19.24 million $11,599
Aug 2, 4 AM $1.07
+0.00%
$19.24 million $11,525
Aug 2, 3 AM $1.06
+0.00%
$-- $11,312
Aug 2, 2 AM $1.06
+0.00%
$19.01 million $11,276
Aug 2, 1 AM $1.06
+0.43%
$19.01 million $11,236
Aug 1, 11 PM $1.05
+0.00%
$18.92 million $23,085
Aug 1, 10 PM $1.06
+1.58%
$19.01 million $37,888
Aug 1, 9 PM $1.06
-0.02%
$18.94 million $37,834
Aug 1, 7 PM $1.05
+0.15%
$18.8 million $37,787
Aug 1, 6 PM $1.05
-0.31%
$18.77 million $36,766
Aug 1, 5 PM $1.05
-0.03%
$18.79 million $32,612
Aug 1, 4 PM $1.05
-0.70%
$18.82 million $31,618
Aug 1, 3 PM $1.05
-0.18%
$18.9 million $29,435
Aug 1, 2 PM $1.06
+0.00%
$18.94 million $29,321
Aug 1, 1 PM $1.05
+0.00%
$18.9 million $28,843
Aug 1, 12 PM $1.05
-0.02%
$18.91 million $30,836
Aug 1, 11 AM $1.05
+0.01%
$-- $30,789
Aug 1, 10 AM $1.05
+0.00%
$18.89 million $30,410
Aug 1, 9 AM $1.06
+0.00%
$19.08 million $32,575
Aug 1, 7 AM $1.05
-0.68%
$18.93 million $32,624
Aug 1, 5 AM $1.05
+0.00%
$18.93 million $32,570
Aug 1, 4 AM $1.05
-0.14%
$18.92 million $32,546
Aug 1, 1 AM $1.05
+0.00%
$18.89 million $32,097
Aug 1, 12 AM $1.05
+0.01%
$18.83 million $31,853
Jul 31, 11 PM $1.05
-0.10%
$18.82 million $19,615
Jul 31, 10 PM $1.08
+1.85%
$19.32 million $15,409
Jul 31, 9 PM $1.06
+0.04%
$18.95 million $5,235
Jul 31, 7 PM $1.06
+0.00%
$19.09 million $407
Jul 31, 6 PM $1.06
+0.00%
$19.07 million $6,239
Jul 31, 5 PM $1.06
+0.00%
$19.11 million $6,220
Jul 31, 4 PM $1.06
+0.00%
$19.08 million $6,216
Jul 31, 1 PM $1.07
-0.08%
$19.21 million $6,331
Jul 31, 12 PM $1.07
+0.00%
$19.21 million $497
Jul 31, 11 AM $1.07
-0.01%
$19.26 million $494
Jul 31, 9 AM $1.07
+0.00%
$19.16 million $4,359
Jul 31, 8 AM $1.07
+0.06%
$19.16 million $4,290
Jul 31, 7 AM $1.07
+0.16%
$19.14 million $3,574
Jul 31, 6 AM $1.07
+0.01%
$19.21 million $2,561
Jul 31, 2 AM $1.07
+0.04%
$19.25 million $2,988
Jul 31, 1 AM $1.07
+0.00%
$19.25 million $2,927
Jul 30, 11 PM $1.09
+0.68%
$19.49 million $3,734
Jul 30, 9 PM $1.08
+0.82%
$19.36 million $3,741
Jul 30, 8 PM $1.08
+0.00%
$19.45 million $4,186
Jul 30, 7 PM $1.08
-0.80%
$19.46 million $3,730
Jul 30, 5 PM $1.09
+0.00%
$19.48 million $3,767
Jul 30, 4 PM $1.08
+0.00%
$19.44 million $3,747