Wrapped XRP Historical Data

WXRP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 1.45
+0.00%
$ -- $ 8,776
Apr 18, 11 AM $ 1.45
-0.02%
$ 26 million $ 8,407
Apr 18, 8 AM $ 1.47
+0.00%
$ 26.37 million $ 339
Apr 18, 4 AM $ 1.47
+0.21%
$ 26.44 million $ 8,276
Apr 18, 3 AM $ 1.49
+0.00%
$ 26.69 million $ 8,296
Apr 18, 12 AM $ 1.49
+0.00%
$ 26.72 million $ 8,355
Apr 17, 10 PM $ 1.49
+0.00%
$ 26.83 million $ 8,462
Apr 17, 9 PM $ 1.5
+0.03%
$ 26.84 million $ 7,809
Apr 17, 8 PM $ 1.5
-0.14%
$ 26.86 million $ 7,683
Apr 17, 7 PM $ 1.5
+0.00%
$ 26.93 million $ 2,944
Apr 17, 6 PM $ 1.49
+0.00%
$ 26.75 million $ 6,587
Apr 17, 3 PM $ 1.49
-0.39%
$ 26.81 million $ 7,270
Apr 17, 2 PM $ 1.5
+1.69%
$ 26.86 million $ 9,788
Apr 17, 4 AM $ 1.43
+0.00%
$ 25.6 million $ 837
Apr 17, 2 AM $ 1.44
+0.00%
$ 25.85 million $ 19,142
Apr 17, 1 AM $ 1.44
+0.00%
$ 25.89 million $ 19,132
Apr 16, 11 PM $ 1.45
+0.44%
$ 26 million $ 19,128
Apr 16, 10 PM $ 1.44
+0.01%
$ 25.89 million $ 19,117
Apr 16, 9 PM $ 1.45
+0.00%
$ 25.99 million $ 21,211
Apr 16, 8 PM $ 1.45
+0.23%
$ 25.98 million $ 21,187
Apr 16, 7 PM $ 1.44
+0.99%
$ 25.88 million $ 22,503
Apr 16, 6 PM $ 1.43
+0.61%
$ 25.58 million $ 23,590
Apr 16, 5 PM $ 1.41
+0.00%
$ 25.36 million $ 22,686
Apr 16, 4 PM $ 1.42
-0.17%
$ 25.5 million $ 22,197
Apr 16, 3 PM $ 1.41
+0.00%
$ 25.33 million $ 23,772
Apr 16, 2 PM $ 1.42
-0.01%
$ 25.43 million $ 23,792
Apr 16, 1 PM $ 1.42
+0.04%
$ 25.43 million $ 23,409
Apr 16, 12 PM $ 1.4
+0.00%
$ 25.11 million $ 20,119
Apr 16, 11 AM $ 1.4
-0.95%
$ 25.11 million $ 20,107
Apr 16, 9 AM $ 1.41
+1.22%
$ 25.25 million $ 20,154
Apr 16, 8 AM $ 1.39
-0.17%
$ 24.95 million $ 16,722
Apr 16, 7 AM $ 1.4
-0.28%
$ 25.08 million $ 15,997
Apr 16, 6 AM $ 1.4
+0.25%
$ 25.14 million $ 15,506
Apr 16, 5 AM $ 1.4
+0.24%
$ 25.19 million $ 15,477
Apr 16, 4 AM $ 1.4
+0.00%
$ 25.13 million $ 15,480
Apr 16, 3 AM $ 1.4
+0.55%
$ 25.13 million $ 15,481
Apr 16, 2 AM $ 1.39
+0.14%
$ 24.91 million $ 13,880
Apr 16, 1 AM $ 1.39
+0.25%
$ 24.86 million $ 13,709
Apr 15, 9 PM $ 1.38
+0.00%
$ 24.77 million $ 10,225
Apr 15, 8 PM $ 1.39
-1.11%
$ 24.98 million $ 10,210
Apr 15, 7 PM $ 1.4
+0.08%
$ 25.16 million $ 8,742
Apr 15, 3 PM $ 1.36
+0.04%
$ 24.48 million $ 5,708
Apr 15, 2 PM $ 1.36
-0.51%
$ 24.42 million $ 3,981
Apr 15, 11 AM $ 1.35
-0.57%
$ 24.25 million $ 3,473
Apr 15, 7 AM $ 1.35
+0.00%
$ 24.18 million $ 3,841
Apr 15, 6 AM $ 1.35
+0.00%
$ 24.21 million $ 4,029
Apr 15, 4 AM $ 1.36
-0.16%
$ 24.4 million $ 4,142
Apr 15, 2 AM $ 1.35
-1.37%
$ 24.3 million $ 10,309
Apr 15, 1 AM $ 1.37
+1.07%
$ 24.63 million $ 21,432
Apr 15, 12 AM $ 1.36
+0.33%
$ 24.39 million $ 21,432