Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.635
+7.08%
$11.4 million $5,040
Nov 11, 2023 $0.593
-5.96%
$10.64 million $15,325
Nov 10, 2023 $0.631
-16.58%
$11.32 million $10,769
Nov 9, 2023 $0.757
+2.82%
$13.58 million $5,953
Nov 8, 2023 $0.736
-0.06%
$13.21 million $14,830
Nov 7, 2023 $0.736
+14.53%
$13.22 million $12,693
Nov 6, 2023 $0.643
-1.59%
$11.55 million $34,123
Nov 5, 2023 $0.654
+7.57%
$11.73 million $5,717
Nov 4, 2023 $0.608
+1.06%
$10.91 million $5,727
Nov 3, 2023 $0.601
-1.00%
$10.79 million $43
Nov 2, 2023 $0.607
-1.77%
$10.9 million $54
Nov 1, 2023 $0.581
-0.79%
$-- $82
Oct 31, 2023 $0.586
+7.14%
$10.51 million $206
Oct 30, 2023 $0.547
+0.54%
$9.81 million $8,667
Oct 29, 2023 $0.544
-3.83%
$9.76 million $66
Oct 28, 2023 $0.566
-0.83%
$10.15 million $2,455
Oct 27, 2023 $0.57
+5.66%
$10.24 million $88
Oct 26, 2023 $0.54
-2.59%
$9.69 million $303
Oct 25, 2023 $0.561
+0.12%
$-- $92
Oct 24, 2023 $0.56
-3.68%
$10.06 million $431
Oct 23, 2023 $0.582
+17.57%
$10.44 million $374
Oct 22, 2023 $0.495
-5.29%
$8.88 million $5,589
Oct 21, 2023 $0.522
-2.39%
$9.37 million $182
Oct 20, 2023 $0.535
+1.48%
$9.6 million $12,377
Oct 19, 2023 $0.527
+8.45%
$9.46 million $16,850
Oct 18, 2023 $0.486
-4.59%
$8.72 million $82
Oct 17, 2023 $0.509
-34.23%
$9.14 million $1,146
Oct 16, 2023 $0.775
+69.79%
$13.9 million $4,666
Oct 15, 2023 $0.456
-3.66%
$8.19 million $6,478
Oct 14, 2023 $0.473
-4.09%
$8.49 million $2,170
Oct 13, 2023 $0.569
+14.69%
$10.22 million $16,780
Oct 12, 2023 $0.496
+10.38%
$8.9 million $1,304
Oct 11, 2023 $0.449
-13.46%
$8.07 million $7,482
Oct 10, 2023 $0.519
+3.35%
$9.32 million $50
Oct 9, 2023 $0.503
-0.61%
$9.02 million $5
Oct 8, 2023 $0.515
-0.16%
$-- $8
Oct 7, 2023 $0.517
-4.76%
$9.27 million $72
Oct 6, 2023 $0.542
+3.89%
$9.73 million $8,151
Oct 5, 2023 $0.522
-5.22%
$9.37 million $168
Oct 4, 2023 $0.551
-2.60%
$9.89 million $5,757
Oct 3, 2023 $0.564
+14.60%
$10.12 million $2,933
Oct 2, 2023 $0.492
-3.17%
$8.83 million $168
Oct 1, 2023 $0.508
-4.15%
$9.12 million $753
Sep 30, 2023 $0.53
+2.50%
$9.52 million $968
Sep 29, 2023 $0.517
+4.47%
$9.28 million $288
Sep 28, 2023 $0.495
+2.78%
$8.89 million $323
Sep 27, 2023 $0.482
-0.19%
$8.65 million $5
Sep 26, 2023 $0.482
-1.60%
$8.66 million $35
Sep 25, 2023 $0.49
-8.86%
$8.8 million $65
Sep 24, 2023 $0.538
+2.02%
$9.65 million $3,223