Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $1.09
-0.01%
$19.48 million $3,981
Jul 30, 1 PM $1.12
+0.00%
$20.19 million $332
Jul 30, 10 AM $1.09
+0.08%
$19.55 million $410
Jul 30, 5 AM $1.08
-0.53%
$19.33 million $4,891
Jul 30, 4 AM $1.08
+0.00%
$19.32 million $469
Jul 30, 3 AM $1.08
+0.00%
$19.38 million $10,753
Jul 30, 12 AM $1.07
+0.00%
$19.27 million $10,768
Jul 29, 10 PM $1.07
+0.00%
$19.15 million $10,756
Jul 29, 9 PM $1.07
+0.69%
$19.14 million $10,720
Jul 29, 8 PM $1.06
+0.23%
$19 million $8,354
Jul 29, 5 PM $1.06
+0.22%
$19.11 million $8,088
Jul 29, 4 PM $1.06
+0.00%
$19.08 million $10,144
Jul 29, 1 PM $1.07
+0.00%
$19.17 million $9,978
Jul 29, 11 AM $1.07
+0.48%
$19.28 million $11,011
Jul 29, 10 AM $1.08
+0.25%
$19.43 million $12,244
Jul 29, 7 AM $1.08
+0.00%
$19.4 million $12,123
Jul 29, 6 AM $1.08
+0.00%
$19.45 million $214
Jul 29, 5 AM $1.07
+0.64%
$19.29 million $11,392
Jul 29, 4 AM $1.06
+0.01%
$19.05 million $9,314
Jul 29, 3 AM $1.06
-0.50%
$19.05 million $9,275
Jul 29, 2 AM $1.07
-0.08%
$19.16 million $9,220
Jul 29, 1 AM $1.07
+0.00%
$19.18 million $15,504
Jul 29, 12 AM $1.07
-0.14%
$19.18 million $15,585
Jul 28, 11 PM $1.06
+0.00%
$19.03 million $20,687
Jul 28, 8 PM $1.08
+0.01%
$19.3 million $20,764
Jul 28, 7 PM $1.07
+0.69%
$19.28 million $20,734
Jul 28, 5 PM $1.08
+0.00%
$19.33 million $19,993
Jul 28, 4 PM $1.08
+0.00%
$19.32 million $18,725
Jul 28, 2 PM $1.06
-0.01%
$19.04 million $18,587
Jul 28, 1 PM $1.06
+0.00%
$18.94 million $17,961
Jul 28, 12 PM $1.06
-0.27%
$19.01 million $17,707
Jul 28, 11 AM $1.06
-0.44%
$19.06 million $17,144
Jul 28, 10 AM $1.07
+0.00%
$19.18 million $15,666
Jul 28, 8 AM $1.07
+0.00%
$19.24 million $15,697
Jul 28, 4 AM $1.07
+0.00%
$19.23 million $19,282
Jul 28, 2 AM $1.07
-0.33%
$19.17 million $18,504
Jul 28, 1 AM $1.07
-0.16%
$19.22 million $19,913
Jul 28, 12 AM $1.06
-0.64%
$18.94 million $11,582
Jul 27, 11 PM $1.06
-0.94%
$19.06 million $11,498
Jul 27, 10 PM $1.07
-1.59%
$19.25 million $11,479
Jul 27, 9 PM $1.09
-1.30%
$19.61 million $12,126
Jul 27, 8 PM $1.11
-0.12%
$19.85 million $9,653
Jul 27, 7 PM $1.11
+1.31%
$19.87 million $9,612
Jul 27, 5 PM $1.1
+0.03%
$19.8 million $9,284
Jul 27, 4 PM $1.1
+0.59%
$19.79 million $9,221
Jul 27, 3 PM $1.1
-0.02%
$19.7 million $10,460
Jul 27, 2 PM $1.12
+0.00%
$20.02 million $11,197
Jul 27, 10 AM $1.12
+0.00%
$20.16 million $13,001
Jul 27, 6 AM $1.12
+0.00%
$20.17 million $11,630
Jul 27, 4 AM $1.12
+0.04%
$20.11 million $11,843