Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2023 $0.538
+2.02%
$9.65 million $3,223
Sep 23, 2023 $0.527
+4.23%
$9.46 million $45
Sep 22, 2023 $0.506
+4.77%
$9.08 million $1,016
Sep 21, 2023 $0.506
-0.79%
$9.09 million $683
Sep 20, 2023 $0.511
+6.13%
$9.16 million $172
Sep 19, 2023 $0.481
-4.84%
$8.64 million $2,430
Sep 18, 2023 $0.506
+3.36%
$9.07 million $71
Sep 17, 2023 $0.489
+0.70%
$8.78 million $168
Sep 16, 2023 $0.486
-0.94%
$8.72 million $881
Sep 15, 2023 $0.491
+7.75%
$8.81 million $768
Sep 14, 2023 $0.455
-2.48%
$8.17 million $155
Sep 13, 2023 $0.467
-61.63%
$8.38 million $4,114
Sep 12, 2023 $1.22
+151.65%
$21.84 million $14,962
Sep 10, 2023 $0.504
-4.94%
$9.05 million $5,137
Sep 9, 2023 $0.53
+3.65%
$9.52 million $7,581
Sep 8, 2023 $0.502
+0.41%
$-- $20
Sep 7, 2023 $0.5
-7.86%
$8.97 million $70
Sep 6, 2023 $0.542
+6.11%
$9.73 million $9,527
Sep 5, 2023 $0.511
+2.25%
$9.17 million $3,843
Sep 4, 2023 $0.5
+0.03%
$8.97 million $678
Sep 3, 2023 $0.5
-1.24%
$8.97 million $567
Sep 2, 2023 $0.506
+5.50%
$9.08 million $365
Sep 1, 2023 $0.48
-0.74%
$8.61 million $61
Aug 30, 2023 $0.527
-1.37%
$-- $7
Aug 29, 2023 $0.534
+8.81%
$9.59 million $7,499
Aug 28, 2023 $0.491
-10.29%
$8.81 million $7,142
Aug 27, 2023 $0.547
+0.21%
$9.82 million $306
Aug 26, 2023 $0.546
+11.67%
$9.8 million $524
Aug 25, 2023 $0.489
-1.42%
$8.78 million $1,027
Aug 24, 2023 $0.529
+8.43%
$9.5 million $46
Aug 23, 2023 $0.488
+2.85%
$8.76 million $2,374
Aug 22, 2023 $0.475
-9.55%
$8.52 million $7,280
Aug 21, 2023 $0.524
-65.07%
$9.41 million $438
Aug 20, 2023 $1.5
+206.57%
$26.93 million $23,383
Aug 19, 2023 $0.49
+3.40%
$8.79 million $2,420
Aug 18, 2023 $0.474
-7.82%
$8.5 million $6,289
Aug 17, 2023 $0.514
-11.66%
$9.22 million $15,763
Aug 16, 2023 $0.581
-2.88%
$10.43 million $14,207
Aug 15, 2023 $0.598
-8.08%
$10.74 million $103
Aug 14, 2023 $0.651
-3.44%
$11.68 million $428
Aug 13, 2023 $0.674
+0.96%
$12.1 million $18,237
Aug 12, 2023 $0.668
+8.85%
$11.99 million $11,368
Aug 11, 2023 $0.613
-3.53%
$11 million $154
Aug 9, 2023 $0.689
+12.29%
$12.37 million $128
Aug 8, 2023 $0.613
-15.96%
$10.99 million $98
Aug 7, 2023 $0.728
+21.95%
$13.07 million $30,569
Aug 6, 2023 $0.597
+0.79%
$10.72 million $7,897
Aug 5, 2023 $0.592
-6.27%
$10.63 million $31,113
Aug 4, 2023 $0.632
-1.88%
$11.34 million $7,084
Aug 3, 2023 $0.643
-2.09%
$11.55 million $9,250