Wrapped XRP Historical Data

WXRP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 1.35
-0.06%
$ 24.15 million $ 17,360
Apr 12, 10 PM $ 1.35
-0.29%
$ 24.15 million $ 17,643
Apr 12, 9 PM $ 1.35
-0.01%
$ 24.21 million $ 17,424
Apr 12, 8 PM $ 1.35
+2.05%
$ 24.22 million $ 14,486
Apr 12, 7 PM $ 1.32
+0.04%
$ 23.77 million $ 6,417
Apr 12, 6 PM $ 1.32
+0.59%
$ 23.74 million $ 6,801
Apr 12, 5 PM $ 1.32
+0.05%
$ 23.6 million $ 6,795
Apr 12, 4 PM $ 1.31
+0.11%
$ 23.59 million $ 6,794
Apr 12, 3 PM $ 1.31
+0.00%
$ 23.57 million $ 6,577
Apr 12, 2 PM $ 1.31
-0.05%
$ 23.59 million $ 6,554
Apr 12, 1 PM $ 1.32
-0.08%
$ 23.67 million $ 6,369
Apr 12, 12 PM $ 1.32
+0.02%
$ 23.65 million $ 5,596
Apr 12, 11 AM $ 1.32
+0.01%
$ 23.66 million $ 5,388
Apr 12, 10 AM $ 1.32
-0.39%
$ 23.65 million $ 5,108
Apr 12, 9 AM $ 1.32
-0.14%
$ 23.74 million $ 6,144
Apr 12, 8 AM $ 1.32
-0.10%
$ 23.78 million $ 6,145
Apr 12, 7 AM $ 1.33
+0.24%
$ 23.8 million $ 6,296
Apr 12, 6 AM $ 1.32
-0.13%
$ 23.74 million $ 6,335
Apr 12, 5 AM $ 1.32
+0.12%
$ 23.77 million $ 6,357
Apr 12, 4 AM $ 1.32
-0.28%
$ 23.74 million $ 6,356
Apr 12, 3 AM $ 1.33
+0.20%
$ 23.81 million $ 6,346
Apr 12, 2 AM $ 1.32
-0.01%
$ 23.76 million $ 6,342
Apr 12, 1 AM $ 1.32
-2.83%
$ 23.77 million $ 6,230
Apr 12, 12 AM $ 1.36
-0.20%
$ 24.47 million $ 6,190
Apr 11, 11 PM $ 1.37
-0.34%
$ 24.52 million $ 6,490
Apr 11, 10 PM $ 1.38
+0.11%
$ 24.69 million $ 6,499
Apr 11, 9 PM $ 1.37
+0.06%
$ 24.64 million $ 6,573
Apr 11, 7 PM $ 1.38
-0.03%
$ 24.7 million $ 5,429
Apr 11, 6 PM $ 1.38
+0.38%
$ 24.75 million $ 4,811
Apr 11, 4 PM $ 1.35
-0.08%
$ 24.3 million $ 2,989
Apr 11, 3 PM $ 1.36
+0.02%
$ 24.33 million $ 2,946
Apr 11, 11 AM $ 1.35
+0.00%
$ 24.2 million $ 6,505
Apr 11, 9 AM $ 1.36
-0.13%
$ 24.37 million $ 6,822
Apr 11, 7 AM $ 1.36
+0.00%
$ 24.35 million $ 5,777
Apr 11, 6 AM $ 1.36
+0.64%
$ 24.36 million $ 5,762
Apr 11, 4 AM $ 1.36
+0.00%
$ 24.36 million $ 5,815
Apr 11, 2 AM $ 1.36
+0.14%
$ 24.41 million $ 5,816
Apr 11, 1 AM $ 1.35
-0.06%
$ 24.31 million $ 5,678
Apr 10, 11 PM $ 1.36
+0.00%
$ 24.47 million $ 5,671
Apr 10, 9 PM $ 1.36
-0.42%
$ 24.46 million $ 5,573
Apr 10, 8 PM $ 1.37
+0.27%
$ 24.6 million $ 5,545
Apr 10, 7 PM $ 1.37
+1.25%
$ 24.54 million $ 5,236
Apr 10, 5 PM $ 1.35
+0.00%
$ 24.32 million $ 5,410
Apr 10, 2 PM $ 1.37
+0.85%
$ 24.53 million $ 4,476
Apr 10, 1 PM $ 1.35
+0.00%
$ 24.31 million $ 1,505
Apr 10, 12 PM $ 1.35
+0.00%
$ 24.3 million $ 1,800
Apr 10, 11 AM $ 1.36
-0.03%
$ 24.32 million $ 1,274
Apr 10, 5 AM $ 1.34
+0.52%
$ 24.08 million $ 1,499
Apr 9, 11 PM $ 1.35
-1.05%
$ 24.18 million $ 1,494
Apr 9, 10 PM $ 1.37
+0.00%
$ 24.5 million $ 1,177