Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $1.06
-0.27%
$19.01 million $17,707
Jul 28, 11 AM $1.06
-0.44%
$19.06 million $17,144
Jul 28, 10 AM $1.07
+0.00%
$19.18 million $15,666
Jul 28, 8 AM $1.07
+0.00%
$19.24 million $15,697
Jul 28, 4 AM $1.07
+0.00%
$19.23 million $19,282
Jul 28, 2 AM $1.07
-0.33%
$19.17 million $18,504
Jul 28, 1 AM $1.07
-0.16%
$19.22 million $19,913
Jul 28, 12 AM $1.06
-0.64%
$18.94 million $11,582
Jul 27, 11 PM $1.06
-0.94%
$19.06 million $11,498
Jul 27, 10 PM $1.07
-1.59%
$19.25 million $11,479
Jul 27, 9 PM $1.09
-1.30%
$19.61 million $12,126
Jul 27, 8 PM $1.11
-0.12%
$19.85 million $9,653
Jul 27, 7 PM $1.11
+1.31%
$19.87 million $9,612
Jul 27, 5 PM $1.1
+0.03%
$19.8 million $9,284
Jul 27, 4 PM $1.1
+0.59%
$19.79 million $9,221
Jul 27, 3 PM $1.1
-0.02%
$19.7 million $10,460
Jul 27, 2 PM $1.12
+0.00%
$20.02 million $11,197
Jul 27, 10 AM $1.12
+0.00%
$20.16 million $13,001
Jul 27, 6 AM $1.12
+0.00%
$20.17 million $11,630
Jul 27, 4 AM $1.12
+0.04%
$20.11 million $11,843
Jul 27, 3 AM $1.12
-0.01%
$20.12 million $10,203
Jul 27, 2 AM $1.12
+0.01%
$20.12 million $10,114
Jul 27, 1 AM $1.12
+0.02%
$20.12 million $8,575
Jul 26, 10 PM $1.13
+0.91%
$20.19 million $7,018
Jul 26, 9 PM $1.11
-0.24%
$20.01 million $5,492
Jul 26, 4 PM $1.12
+0.04%
$20.06 million $4,073
Jul 26, 3 PM $1.12
+0.00%
$20.03 million $2,481
Jul 26, 2 PM $1.11
+0.00%
$19.93 million $2,395
Jul 26, 1 PM $1.11
+0.00%
$19.9 million $758
Jul 26, 12 PM $1.12
+0.00%
$20.04 million $774
Jul 26, 10 AM $1.11
-0.10%
$19.98 million $672
Jul 26, 5 AM $1.11
-0.04%
$19.95 million $370
Jul 26, 4 AM $1.11
+0.00%
$19.86 million $92
Jul 25, 10 PM $1.11
+0.00%
$19.88 million $364
Jul 25, 9 PM $1.11
-0.09%
$19.85 million $362
Jul 25, 5 PM $1.11
+0.07%
$19.9 million $198
Jul 25, 4 PM $1.11
+0.00%
$-- $179
Jul 25, 3 PM $1.1
+0.00%
$19.67 million $357
Jul 25, 2 PM $1.09
+0.00%
$19.53 million $383
Jul 25, 1 PM $1.1
+0.00%
$19.77 million $353
Jul 25, 10 AM $1.1
+0.00%
$19.74 million $342
Jul 25, 5 AM $1.1
+0.00%
$19.74 million $458
Jul 25, 3 AM $1.1
+0.00%
$19.75 million $585
Jul 25, 2 AM $1.1
-0.01%
$19.77 million $527
Jul 24, 11 PM $1.1
+0.00%
$19.78 million $509
Jul 24, 10 PM $1.09
+0.00%
$19.62 million $47
Jul 24, 3 PM $1.1
-0.14%
$19.69 million $583
Jul 24, 2 PM $1.1
+0.01%
$19.73 million $533
Jul 24, 1 PM $1.11
+0.00%
$19.84 million $351
Jul 24, 10 AM $1.11
+0.00%
$19.95 million $412