Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.657
-39.92%
$11.79 million $28,738
Aug 1, 2023 $1.07
+49.34%
$19.17 million $12,777
Jul 31, 2023 $0.718
+2.97%
$12.89 million $1,528
Jul 30, 2023 $0.696
-3.35%
$12.49 million $152
Jul 29, 2023 $0.724
-3.21%
$12.99 million $1,353
Jul 28, 2023 $0.747
+12.15%
$13.41 million $21,280
Jul 27, 2023 $0.666
-2.54%
$11.96 million $16,531
Jul 26, 2023 $0.684
-42.79%
$12.27 million $30,961
Jul 25, 2023 $1.22
+68.53%
$21.86 million $21,299
Jul 24, 2023 $0.73
+24.49%
$13.1 million $1,034
Jul 23, 2023 $0.584
-20.48%
$10.48 million $3,655
Jul 22, 2023 $0.736
-1.98%
$13.2 million $20,971
Jul 21, 2023 $0.75
-27.12%
$13.46 million $85,737
Jul 20, 2023 $1.03
+28.09%
$18.52 million $11,191
Jul 19, 2023 $0.805
+6.60%
$14.45 million $9,738
Jul 18, 2023 $0.75
+2.01%
$13.46 million $2,197
Jul 17, 2023 $0.736
+1.06%
$13.21 million $2,675
Jul 16, 2023 $0.729
-1.23%
$13.08 million $5,163
Jul 15, 2023 $0.737
+3.98%
$13.23 million $3,075
Jul 14, 2023 $0.708
-12.38%
$12.71 million $44,488
Jul 13, 2023 $0.81
+79.72%
$14.54 million $61,221
Jul 12, 2023 $0.45
-9.97%
$8.08 million $293
Jul 11, 2023 $0.5
+5.25%
$8.97 million $400
Jul 10, 2023 $0.478
-10.37%
$8.58 million $1,046
Jul 9, 2023 $0.523
+6.67%
$9.39 million $1,060
Jul 8, 2023 $0.489
+2.79%
$8.78 million $1,107
Jul 7, 2023 $0.475
-8.46%
$8.53 million $1,769
Jul 6, 2023 $0.513
+2.91%
$9.22 million $568
Jul 5, 2023 $0.503
+7.25%
$9.03 million $99
Jul 4, 2023 $0.469
-5.16%
$8.42 million $5,165
Jul 3, 2023 $0.494
+0.23%
$8.86 million $14
Jul 2, 2023 $0.492
+0.64%
$8.83 million $712
Jul 1, 2023 $0.488
-3.43%
$8.76 million $1,226
Jun 30, 2023 $0.505
+7.24%
$9.06 million $420
Jun 29, 2023 $0.466
-1.27%
$8.36 million $1,070
Jun 28, 2023 $0.471
-5.80%
$8.46 million $994
Jun 27, 2023 $0.486
-3.29%
$8.73 million $401
Jun 26, 2023 $0.502
+5.72%
$9.02 million $101
Jun 25, 2023 $0.479
-6.23%
$8.61 million $312
Jun 24, 2023 $0.511
-2.36%
$9.18 million $1,002
Jun 23, 2023 $0.524
+7.67%
$9.4 million $602
Jun 22, 2023 $0.487
-2.76%
$8.73 million $1,113
Jun 21, 2023 $0.5
-5.78%
$8.97 million $1,186
Jun 20, 2023 $0.529
+1.40%
$9.49 million $1,588
Jun 19, 2023 $0.521
+5.14%
$9.35 million $183,160
Jun 18, 2023 $0.496
-1.50%
$8.9 million $379
Jun 17, 2023 $0.504
+3.14%
$9.04 million $1,417
Jun 16, 2023 $0.488
+5.93%
$8.76 million $2,121
Jun 15, 2023 $0.459
-9.95%
$8.24 million $881
Jun 14, 2023 $0.5
-10.06%
$8.97 million $1,568