Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 AM $1.12
+0.00%
$20.03 million $259
Jul 24, 8 AM $1.12
+0.00%
$20.11 million $1,175
Jul 24, 7 AM $1.11
+0.00%
$19.98 million $1,072
Jul 24, 6 AM $1.11
+0.00%
$19.97 million $933
Jul 24, 5 AM $1.11
+0.66%
$19.97 million $931
Jul 23, 11 PM $1.12
-0.09%
$20.02 million $1,756
Jul 23, 8 PM $1.11
+0.00%
$19.92 million $1,746
Jul 23, 6 PM $1.11
+0.00%
$19.84 million $1,740
Jul 23, 4 PM $1.12
-0.21%
$20.1 million $1,733
Jul 23, 3 PM $1.12
+0.00%
$20.12 million $1,649
Jul 23, 1 PM $1.13
-0.08%
$20.22 million $215
Jul 23, 12 PM $1.13
+0.00%
$20.33 million $2,006
Jul 23, 10 AM $1.14
+0.00%
$20.53 million $1,919
Jul 23, 8 AM $1.14
+0.96%
$20.48 million $1,202
Jul 23, 7 AM $1.14
+0.00%
$20.46 million $64
Jul 23, 3 AM $1.14
+0.01%
$20.52 million $540
Jul 22, 10 PM $1.15
+0.00%
$20.68 million $610
Jul 22, 9 PM $1.15
-0.66%
$20.71 million $591
Jul 22, 5 PM $1.16
+0.00%
$20.77 million $4,231
Jul 22, 4 PM $1.15
+0.00%
$20.67 million $11,983
Jul 22, 2 PM $1.14
+0.00%
$20.51 million $11,867
Jul 22, 1 PM $1.14
+0.00%
$20.4 million $11,864
Jul 22, 11 AM $1.15
-0.13%
$20.62 million $11,957
Jul 22, 10 AM $1.15
+0.00%
$20.63 million $11,468
Jul 22, 4 AM $1.15
+0.03%
$20.57 million $47,439
Jul 22, 1 AM $1.15
+0.00%
$20.67 million $47,433
Jul 21, 11 PM $1.15
+0.00%
$20.58 million $47,428
Jul 21, 9 PM $1.15
+0.00%
$20.59 million $48,685
Jul 21, 8 PM $1.15
-0.14%
$20.59 million $48,640
Jul 21, 7 PM $1.15
+0.00%
$20.62 million $47,485
Jul 21, 6 PM $1.15
+0.07%
$20.61 million $48,035
Jul 21, 5 PM $1.15
+0.01%
$20.6 million $46,755
Jul 21, 4 PM $1.14
+0.15%
$20.51 million $46,354
Jul 21, 3 PM $1.14
+0.43%
$20.47 million $45,632
Jul 21, 2 PM $1.14
+0.46%
$20.41 million $43,640
Jul 21, 1 PM $1.13
-0.26%
$20.25 million $41,380
Jul 21, 12 PM $1.13
+0.68%
$20.31 million $41,398
Jul 21, 11 AM $1.12
+0.51%
$20.17 million $39,702
Jul 21, 9 AM $1.12
+0.00%
$20.15 million $40,069
Jul 21, 8 AM $1.13
+0.93%
$20.2 million $40,661
Jul 21, 7 AM $1.13
+0.00%
$20.21 million $15,468
Jul 21, 6 AM $1.13
+0.42%
$20.23 million $15,450
Jul 21, 5 AM $1.12
+0.60%
$20.14 million $15,120
Jul 21, 4 AM $1.11
+0.00%
$19.98 million $12,270
Jul 21, 3 AM $1.11
+0.95%
$19.98 million $12,266
Jul 21, 2 AM $1.11
+0.00%
$19.97 million $5,264
Jul 21, 12 AM $1.12
+0.56%
$20.07 million $5,261
Jul 20, 10 PM $1.11
+0.05%
$19.97 million $5,246
Jul 20, 9 PM $1.11
+0.00%
$20.01 million $5,291
Jul 20, 7 PM $1.11
+0.18%
$19.84 million $4,821