Wrapped XRP Historical Data

WXRP Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 1.31
-0.78%
$ 23.46 million $ 1,562
May 23, 7 AM $ 1.32
-0.69%
$ 23.64 million $ 1,534
May 23, 6 AM $ 1.33
-0.19%
$ 23.8 million $ 1,413
May 23, 5 AM $ 1.33
-0.24%
$ 23.85 million $ 1,414
May 23, 4 AM $ 1.33
-0.02%
$ 23.9 million $ 1,414
May 23, 3 AM $ 1.33
+0.19%
$ 23.91 million $ 297
May 23, 2 AM $ 1.33
+0.08%
$ 23.87 million $ 391
May 23, 1 AM $ 1.33
+0.16%
$ 23.85 million $ 538
May 23, 12 AM $ 1.33
-0.11%
$ 23.81 million $ 537
May 22, 11 PM $ 1.33
-0.46%
$ 23.84 million $ 1,771
May 22, 10 PM $ 1.33
-0.32%
$ 23.95 million $ 1,772
May 22, 9 PM $ 1.34
+0.18%
$ 24.02 million $ 1,773
May 22, 8 PM $ 1.34
-1.34%
$ 23.98 million $ 1,771
May 22, 7 PM $ 1.35
-0.38%
$ 24.31 million $ 1,727
May 22, 6 PM $ 1.36
-0.39%
$ 24.4 million $ 1,708
May 22, 5 PM $ 1.36
+0.06%
$ 24.49 million $ 1,777
May 22, 4 PM $ 1.36
+0.01%
$ 24.48 million $ 1,168
May 22, 3 PM $ 1.36
-0.11%
$ 24.48 million $ 1,696
May 22, 2 PM $ 1.37
-0.37%
$ 24.5 million $ 1,695
May 22, 1 PM $ 1.37
-0.05%
$ 24.65 million $ 1,697
May 22, 12 PM $ 1.37
+0.44%
$ 24.65 million $ 1,686
May 22, 11 AM $ 1.37
-0.08%
$ 24.54 million $ 1,431
May 22, 10 AM $ 1.37
+0.03%
$ 24.56 million $ 290
May 22, 9 AM $ 1.37
-0.12%
$ 24.54 million $ 246
May 22, 8 AM $ 1.37
+0.01%
$ 24.66 million $ 180
May 22, 7 AM $ 1.37
+0.19%
$ 24.67 million $ 180
May 22, 6 AM $ 1.37
-0.25%
$ 24.62 million $ 323
May 22, 5 AM $ 1.38
-0.07%
$ 24.68 million $ 326
May 22, 4 AM $ 1.38
+0.00%
$ 24.75 million $ 370
May 22, 3 AM $ 1.38
+0.14%
$ 24.75 million $ 370
May 22, 2 AM $ 1.38
+0.03%
$ 24.72 million $ 370
May 22, 1 AM $ 1.37
-0.03%
$ 24.65 million $ 369
May 22, 12 AM $ 1.37
-0.03%
$ 24.68 million $ 356
May 21, 11 PM $ 1.38
+0.17%
$ 24.7 million $ 1,636
May 21, 10 PM $ 1.37
-0.19%
$ 24.67 million $ 1,636
May 21, 9 PM $ 1.38
-0.11%
$ 24.74 million $ 1,591
May 21, 8 PM $ 1.38
+0.02%
$ 24.76 million $ 1,583
May 21, 7 PM $ 1.38
-0.04%
$ 24.75 million $ 1,599
May 21, 6 PM $ 1.38
-0.29%
$ 24.76 million $ 1,599
May 21, 5 PM $ 1.39
+0.70%
$ 24.87 million $ 1,430
May 21, 4 PM $ 1.38
-0.02%
$ 24.71 million $ 1,429
May 21, 3 PM $ 1.38
+0.47%
$ 24.68 million $ 840
May 21, 2 PM $ 1.37
+0.27%
$ 24.6 million $ 707
May 21, 1 PM $ 1.37
-0.01%
$ 24.55 million $ 707
May 21, 12 PM $ 1.37
+0.06%
$ 24.56 million $ 704
May 21, 11 AM $ 1.37
+0.09%
$ 24.56 million $ 701
May 21, 10 AM $ 1.37
-0.67%
$ 24.53 million $ 701
May 21, 9 AM $ 1.38
+0.00%
$ 24.77 million $ 702
May 21, 8 AM $ 1.38
+0.17%
$ 24.77 million $ 708
May 21, 7 AM $ 1.38
-0.10%
$ 24.69 million $ 750