Wrapped XRP Historical Data

WXRP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 1.35
+0.00%
$ 24.28 million $ 1,162
Apr 9, 6 PM $ 1.35
+0.11%
$ 24.28 million $ 1,164
Apr 9, 4 PM $ 1.34
+0.00%
$ 24.09 million $ 1,067
Apr 9, 4 AM $ 1.33
+0.00%
$ 23.9 million $ 601
Apr 9, 2 AM $ 1.34
+0.32%
$ 24.01 million $ 738
Apr 9, 1 AM $ 1.33
+0.00%
$ 23.83 million $ 706
Apr 8, 11 PM $ 1.35
+0.00%
$ 24.26 million $ 4,313
Apr 8, 4 PM $ 1.35
+0.00%
$ 24.32 million $ 859
Apr 8, 3 PM $ 1.35
-0.87%
$ 24.21 million $ 845
Apr 8, 1 PM $ 1.39
+0.00%
$ 24.97 million $ 561
Apr 8, 4 AM $ 1.37
+0.00%
$ 24.64 million $ 6,408
Apr 8, 12 AM $ 1.38
-0.50%
$ 24.77 million $ 6,351
Apr 7, 11 PM $ 1.38
+2.39%
$ 24.69 million $ 3,904
Apr 7, 10 PM $ 1.34
+0.73%
$ 24.02 million $ 2,998
Apr 7, 9 PM $ 1.33
+0.72%
$ 23.84 million $ 2,705
Apr 7, 8 PM $ 1.32
+0.85%
$ 23.75 million $ 2,628
Apr 7, 6 PM $ 1.31
+0.00%
$ 23.47 million $ 2,482
Apr 7, 3 PM $ 1.3
-0.68%
$ 23.25 million $ 1,791
Apr 7, 12 PM $ 1.3
+0.00%
$ 23.39 million $ 3,517
Apr 7, 9 AM $ 1.33
+1.16%
$ 23.9 million $ 3,339
Apr 7, 7 AM $ 1.31
+0.00%
$ 23.56 million $ 2,890
Apr 7, 6 AM $ 1.32
-0.74%
$ 23.65 million $ 2,879
Apr 7, 4 AM $ 1.32
+0.00%
$ 23.7 million $ 434
Apr 7, 3 AM $ 1.33
+1.25%
$ 23.93 million $ 456
Apr 6, 11 PM $ 1.31
-1.43%
$ 23.6 million $ 4,549
Apr 6, 10 PM $ 1.34
-0.47%
$ 24.04 million $ 4,482
Apr 6, 9 PM $ 1.35
-0.01%
$ 24.17 million $ 4,473
Apr 6, 8 PM $ 1.35
+0.10%
$ 24.17 million $ 4,462
Apr 6, 7 PM $ 1.35
-0.25%
$ 24.16 million $ 4,316
Apr 6, 6 PM $ 1.34
+0.00%
$ 24.03 million $ 4,314
Apr 6, 4 PM $ 1.35
+0.00%
$ 24.19 million $ 4,718
Apr 6, 3 PM $ 1.36
+0.69%
$ 24.39 million $ 4,734
Apr 6, 12 PM $ 1.36
+0.00%
$ 24.38 million $ 3,753
Apr 6, 8 AM $ 1.34
+0.00%
$ 24.12 million $ 3,355
Apr 6, 6 AM $ 1.34
+0.00%
$ 24 million $ 220
Apr 6, 12 AM $ 1.34
+0.00%
$ 24.01 million $ 3,135
Apr 5, 11 PM $ 1.34
+1.08%
$ 24 million $ 3,108
Apr 5, 8 PM $ 1.3
+0.00%
$ 23.34 million $ 1,467
Apr 5, 3 PM $ 1.3
-0.03%
$ 23.34 million $ 1,040
Apr 5, 2 PM $ 1.3
+0.82%
$ 23.26 million $ 811
Apr 5, 6 AM $ 1.3
+0.00%
$ 23.35 million $ 518
Apr 5, 2 AM $ 1.31
+0.00%
$ 23.52 million $ 587
Apr 5, 1 AM $ 1.31
+0.00%
$ 23.52 million $ 501
Apr 4, 8 PM $ 1.32
+0.01%
$ 23.61 million $ 467
Apr 4, 7 PM $ 1.31
+0.00%
$ 23.55 million $ 336
Apr 4, 6 PM $ 1.31
+0.01%
$ 23.55 million $ 336
Apr 4, 5 PM $ 1.31
+0.00%
$ 23.58 million $ 326
Apr 4, 4 PM $ 1.31
+0.33%
$ 23.45 million $ 315
Apr 4, 10 AM $ 1.31
+0.00%
$ 23.55 million $ 287
Apr 4, 5 AM $ 1.31
+0.01%
$ 23.52 million $ 1,882