Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $1.11
+0.18%
$19.84 million $4,821
Jul 20, 6 PM $1.12
+0.00%
$20.08 million $7,162
Jul 20, 4 PM $1.1
+0.63%
$19.78 million $7,266
Jul 20, 3 PM $1.11
+0.00%
$19.86 million $7,062
Jul 20, 2 PM $1.08
+0.00%
$19.36 million $7,027
Jul 20, 1 PM $1.09
+0.00%
$19.55 million $8,680
Jul 20, 12 PM $1.09
-0.11%
$19.55 million $8,470
Jul 20, 11 AM $1.09
-0.08%
$19.53 million $9,324
Jul 20, 10 AM $1.09
+0.00%
$19.54 million $563
Jul 20, 9 AM $1.08
+0.00%
$19.4 million $8,881
Jul 20, 6 AM $1.08
-0.64%
$19.32 million $8,725
Jul 20, 5 AM $1.09
+0.00%
$19.59 million $8,592
Jul 20, 4 AM $1.09
+0.04%
$19.6 million $8,575
Jul 20, 2 AM $1.09
+0.00%
$19.65 million $8,406
Jul 20, 12 AM $1.09
+0.00%
$19.6 million $7,878
Jul 19, 11 PM $1.09
+0.00%
$19.59 million $7,876
Jul 19, 9 PM $1.09
+0.03%
$19.48 million $7,826
Jul 19, 7 PM $1.08
+0.03%
$19.43 million $8,509
Jul 19, 6 PM $1.08
-0.22%
$19.38 million $6,757
Jul 19, 5 PM $1.09
+0.67%
$19.57 million $7,437
Jul 19, 4 PM $1.09
+0.98%
$19.55 million $7,377
Jul 19, 2 PM $1.09
+0.02%
$19.49 million $7,163
Jul 19, 1 PM $1.09
-0.17%
$19.56 million $6,274
Jul 19, 12 PM $1.09
+0.46%
$19.61 million $6,163
Jul 19, 10 AM $1.09
+0.00%
$19.5 million $5,799
Jul 19, 9 AM $1.09
+0.00%
$19.65 million $6,137
Jul 19, 7 AM $1.09
+0.89%
$19.57 million $6,094
Jul 19, 6 AM $1.09
-0.65%
$19.52 million $6,105
Jul 19, 5 AM $1.09
+0.00%
$19.53 million $6,074
Jul 19, 2 AM $1.09
-0.77%
$19.52 million $6,070
Jul 18, 9 PM $1.09
+0.00%
$19.51 million $8,893
Jul 18, 8 PM $1.08
+0.06%
$19.42 million $8,852
Jul 18, 7 PM $1.08
+0.06%
$19.41 million $9,042
Jul 18, 6 PM $1.08
+0.00%
$19.34 million $9,891
Jul 18, 5 PM $1.08
-0.01%
$19.34 million $9,888
Jul 18, 4 PM $1.08
-0.52%
$19.32 million $9,265
Jul 18, 1 PM $1.08
+0.36%
$19.41 million $8,693
Jul 18, 12 PM $1.08
+0.01%
$19.4 million $10,565
Jul 18, 7 AM $1.08
+0.00%
$19.4 million $19,534
Jul 18, 6 AM $1.08
+0.00%
$19.38 million $20,417
Jul 18, 5 AM $1.08
+0.00%
$19.38 million $20,410
Jul 18, 4 AM $1.09
+0.00%
$19.53 million $23,306
Jul 17, 11 PM $1.08
+0.01%
$19.29 million $23,296
Jul 17, 10 PM $1.08
+0.00%
$19.32 million $22,963
Jul 17, 9 PM $1.08
+0.15%
$19.31 million $22,953
Jul 17, 8 PM $1.08
+0.00%
$19.4 million $20,374
Jul 17, 7 PM $1.08
+0.11%
$19.43 million $22,210
Jul 17, 6 PM $1.08
-0.03%
$19.42 million $19,754
Jul 17, 4 PM $1.08
+0.26%
$19.36 million $19,503
Jul 17, 3 PM $1.07
+0.01%
$19.25 million $20,117