Wrapped XRP Historical Data

WXRP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 1.31
+0.00%
$ 23.54 million $ 2,136
Apr 4, 3 AM $ 1.31
+0.55%
$ 23.54 million $ 2,078
Apr 3, 8 PM $ 1.3
+0.00%
$ 23.33 million $ 2,746
Apr 3, 5 PM $ 1.31
+0.00%
$ 23.51 million $ 2,592
Apr 3, 8 AM $ 1.31
+0.00%
$ 23.55 million $ 6,244
Apr 3, 6 AM $ 1.31
+0.00%
$ 23.56 million $ 6,194
Apr 3, 5 AM $ 1.3
-0.54%
$ 23.4 million $ 6,153
Apr 3, 4 AM $ 1.3
-1.54%
$ 23.34 million $ 18,349
Apr 3, 12 AM $ 1.31
+0.09%
$ 23.53 million $ 20,693
Apr 2, 11 PM $ 1.31
+0.00%
$ 23.55 million $ 20,675
Apr 2, 8 PM $ 1.31
+0.64%
$ 23.54 million $ 20,827
Apr 2, 7 PM $ 1.3
+0.21%
$ 23.39 million $ 20,731
Apr 2, 3 PM $ 1.3
+0.39%
$ 23.29 million $ 20,496
Apr 2, 2 PM $ 1.29
-0.36%
$ 23.2 million $ 19,891
Apr 2, 12 PM $ 1.29
-0.06%
$ 23.2 million $ 33,348
Apr 2, 10 AM $ 1.3
+0.39%
$ 23.34 million $ 33,221
Apr 2, 6 AM $ 1.3
+0.00%
$ 23.38 million $ 20,805
Apr 2, 5 AM $ 1.3
-1.07%
$ 23.36 million $ 20,648
Apr 2, 4 AM $ 1.31
-0.62%
$ 23.47 million $ 19,553
Apr 2, 3 AM $ 1.31
+0.00%
$ 23.58 million $ 17,744
Apr 2, 2 AM $ 1.31
-1.51%
$ 23.56 million $ 17,732
Apr 2, 1 AM $ 1.34
-0.53%
$ 24.04 million $ 17,414
Apr 2, 12 AM $ 1.35
+0.15%
$ 24.19 million $ 13,976
Apr 1, 11 PM $ 1.35
-0.64%
$ 24.18 million $ 14,222
Apr 1, 10 PM $ 1.36
+0.00%
$ 24.37 million $ 18,440
Apr 1, 7 PM $ 1.35
+0.06%
$ 24.18 million $ 28,903
Apr 1, 1 PM $ 1.34
+0.07%
$ 24.11 million $ 34,044
Apr 1, 12 PM $ 1.34
+0.91%
$ 24.1 million $ 31,097
Apr 1, 9 AM $ 1.36
-0.07%
$ 24.41 million $ 19,930
Apr 1, 6 AM $ 1.36
-0.01%
$ 24.35 million $ 19,866
Apr 1, 5 AM $ 1.36
+0.46%
$ 24.37 million $ 19,651
Apr 1, 4 AM $ 1.35
+0.43%
$ 24.27 million $ 18,529
Apr 1, 12 AM $ 1.35
+0.00%
$ 24.3 million $ 20,048
Mar 31, 10 PM $ 1.35
-0.41%
$ 24.24 million $ 19,764
Mar 31, 9 PM $ 1.36
-0.74%
$ 24.4 million $ 19,207
Mar 31, 8 PM $ 1.36
-0.56%
$ 24.35 million $ 18,838
Mar 31, 6 PM $ 1.35
-0.05%
$ 24.15 million $ 6,546
Mar 31, 5 PM $ 1.35
+0.92%
$ 24.31 million $ 6,549
Mar 31, 4 PM $ 1.33
-0.21%
$ 23.85 million $ 5,054
Mar 31, 1 PM $ 1.32
+0.44%
$ 23.75 million $ 7,942
Mar 31, 9 AM $ 1.33
+0.00%
$ 23.82 million $ 7,927
Mar 31, 8 AM $ 1.33
+0.00%
$ 23.82 million $ 7,944
Mar 31, 4 AM $ 1.34
-0.22%
$ 23.99 million $ 9,124
Mar 31, 3 AM $ 1.34
-0.74%
$ 24.05 million $ 8,385
Mar 31, 2 AM $ 1.35
-0.24%
$ 24.23 million $ 7,145
Mar 31, 1 AM $ 1.35
+2.30%
$ 24.32 million $ 6,390
Mar 30, 7 PM $ 1.33
+0.00%
$ 23.9 million $ 6,762
Mar 30, 6 PM $ 1.34
+0.00%
$ 24.11 million $ 6,772
Mar 30, 3 PM $ 1.36
+0.72%
$ 24.43 million $ 6,760
Mar 30, 2 PM $ 1.34
+0.00%
$ 23.98 million $ 5,526