Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $1.07
+0.01%
$19.25 million $20,117
Jul 17, 2 PM $1.07
+0.91%
$19.25 million $20,082
Jul 17, 1 PM $1.06
-0.46%
$19.08 million $18,510
Jul 17, 12 PM $1.07
-1.32%
$19.17 million $17,674
Jul 17, 9 AM $1.07
-0.07%
$19.26 million $16,139
Jul 17, 8 AM $1.08
+0.00%
$19.34 million $6,969
Jul 17, 7 AM $1.07
+0.18%
$19.22 million $6,982
Jul 17, 5 AM $1.07
-0.90%
$19.2 million $5,736
Jul 17, 4 AM $1.08
+0.00%
$19.43 million $5,936
Jul 17, 3 AM $1.08
-0.23%
$19.43 million $5,944
Jul 17, 2 AM $1.08
-0.15%
$19.45 million $3,316
Jul 17, 1 AM $1.09
+0.00%
$19.5 million $3,594
Jul 17, 12 AM $1.1
+0.00%
$19.71 million $3,646
Jul 16, 11 PM $1.1
+0.00%
$19.68 million $4,430
Jul 16, 9 PM $1.11
+0.72%
$19.87 million $4,474
Jul 16, 8 PM $1.1
-0.15%
$19.83 million $2,460
Jul 16, 4 PM $1.1
+0.00%
$19.83 million $3,113
Jul 16, 3 PM $1.1
+0.00%
$19.82 million $3,574
Jul 16, 2 PM $1.1
+0.10%
$19.7 million $3,661
Jul 16, 1 PM $1.1
-1.38%
$19.67 million $3,164
Jul 16, 12 PM $1.11
+0.00%
$19.96 million $128
Jul 16, 9 AM $1.11
+0.00%
$19.89 million $669
Jul 16, 8 AM $1.11
+0.00%
$19.89 million $652
Jul 16, 7 AM $1.12
+0.00%
$20.14 million $7,819
Jul 16, 4 AM $1.12
+0.25%
$20.12 million $7,649
Jul 16, 2 AM $1.12
+0.00%
$20.19 million $8,314
Jul 16, 1 AM $1.12
+0.32%
$20.17 million $8,020
Jul 16, 12 AM $1.12
+0.00%
$20.07 million $8,021
Jul 15, 10 PM $1.12
+0.00%
$20.17 million $10,234
Jul 15, 9 PM $1.12
-0.02%
$20.16 million $9,874
Jul 15, 8 PM $1.13
+0.00%
$20.23 million $21,610
Jul 15, 7 PM $1.13
+0.00%
$20.31 million $21,620
Jul 15, 6 PM $1.13
-0.33%
$20.31 million $21,682
Jul 15, 5 PM $1.13
+0.38%
$20.32 million $21,127
Jul 15, 4 PM $1.13
+0.00%
$20.24 million $21,461
Jul 15, 2 PM $1.14
+0.00%
$20.45 million $23,138
Jul 15, 1 PM $1.14
+0.50%
$20.45 million $23,131
Jul 15, 12 PM $1.13
+0.64%
$20.27 million $21,750
Jul 15, 8 AM $1.11
-0.58%
$19.99 million $21,004
Jul 15, 4 AM $1.12
+0.00%
$20.1 million $21,168
Jul 15, 2 AM $1.11
+0.00%
$19.99 million $19,982
Jul 15, 12 AM $1.12
-0.02%
$20.07 million $20,122
Jul 14, 11 PM $1.12
-0.38%
$20.1 million $20,094
Jul 14, 10 PM $1.12
+0.25%
$20.18 million $17,900
Jul 14, 9 PM $1.12
+0.74%
$20.18 million $6,855
Jul 14, 8 PM $1.12
-0.51%
$20.02 million $6,263
Jul 14, 7 PM $1.11
+0.50%
$20.01 million $5,112
Jul 14, 6 PM $1.11
+0.20%
$19.91 million $4,664
Jul 14, 4 PM $1.11
-0.16%
$19.91 million $4,133
Jul 14, 3 PM $1.11
-0.33%
$19.98 million $2,803