Wrapped XRP Historical Data

WXRP Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 1.39
-0.24%
$ 24.89 million $ 3,095
May 19, 4 AM $ 1.39
+0.31%
$ 24.95 million $ 3,100
May 19, 3 AM $ 1.39
+0.12%
$ 24.89 million $ 3,070
May 19, 2 AM $ 1.39
-0.32%
$ 24.86 million $ 3,062
May 19, 1 AM $ 1.39
-0.14%
$ 24.93 million $ 2,420
May 19, 12 AM $ 1.39
+0.25%
$ 24.98 million $ 1,446
May 18, 11 PM $ 1.39
-0.09%
$ 24.92 million $ 10,123
May 18, 10 PM $ 1.39
-0.02%
$ 24.94 million $ 10,186
May 18, 9 PM $ 1.39
+0.86%
$ 24.95 million $ 10,115
May 18, 8 PM $ 1.38
+0.10%
$ 24.76 million $ 10,081
May 18, 7 PM $ 1.38
+0.91%
$ 24.74 million $ 10,079
May 18, 6 PM $ 1.37
-0.88%
$ 24.51 million $ 1,371
May 18, 5 PM $ 1.38
+0.41%
$ 24.73 million $ 1,227
May 18, 4 PM $ 1.37
-0.40%
$ 24.63 million $ 1,284
May 18, 3 PM $ 1.38
-0.22%
$ 24.73 million $ 1,325
May 18, 2 PM $ 1.38
-0.79%
$ 24.78 million $ 1,334
May 18, 1 PM $ 1.39
-1.17%
$ 24.98 million $ 1,567
May 18, 12 PM $ 1.41
+0.90%
$ 25.27 million $ 1,413
May 18, 11 AM $ 1.4
+0.88%
$ 25.05 million $ 1,394
May 18, 10 AM $ 1.38
-0.10%
$ 24.83 million $ 1,731
May 18, 9 AM $ 1.38
-0.01%
$ 24.84 million $ 1,732
May 18, 8 AM $ 1.38
-0.03%
$ 24.85 million $ 1,733
May 18, 7 AM $ 1.38
-0.01%
$ 24.85 million $ 1,743
May 18, 6 AM $ 1.38
-0.12%
$ 24.86 million $ 1,738
May 18, 5 AM $ 1.39
-0.11%
$ 24.89 million $ 10,139
May 18, 4 AM $ 1.39
+0.14%
$ 24.91 million $ 10,111
May 18, 3 AM $ 1.39
-0.01%
$ 24.88 million $ 10,086
May 18, 2 AM $ 1.39
+0.34%
$ 24.88 million $ 10,089
May 18, 1 AM $ 1.38
+0.00%
$ 24.8 million $ 10,073
May 18, 12 AM $ 1.38
-0.43%
$ 24.8 million $ 10,072
May 17, 11 PM $ 1.39
-1.40%
$ 24.86 million $ 7,632
May 17, 10 PM $ 1.4
-0.71%
$ 25.21 million $ 2,036
May 17, 9 PM $ 1.41
+0.07%
$ 25.32 million $ 2,015
May 17, 8 PM $ 1.41
-0.10%
$ 25.31 million $ 2,003
May 17, 7 PM $ 1.41
+0.33%
$ 25.3 million $ 461
May 17, 6 PM $ 1.41
+0.09%
$ 25.23 million $ 461
May 17, 5 PM $ 1.4
-0.41%
$ 25.17 million $ 460
May 17, 4 PM $ 1.41
+0.36%
$ 25.28 million $ 461
May 17, 3 PM $ 1.4
-0.43%
$ 25.17 million $ 1,980
May 17, 2 PM $ 1.41
-0.32%
$ 25.29 million $ 1,864
May 17, 1 PM $ 1.41
-0.23%
$ 25.34 million $ 1,864
May 17, 12 PM $ 1.41
+0.07%
$ 25.37 million $ 1,941
May 17, 11 AM $ 1.41
-0.01%
$ 25.37 million $ 1,941
May 17, 10 AM $ 1.41
+0.04%
$ 25.37 million $ 1,941
May 17, 9 AM $ 1.41
+0.14%
$ 25.37 million $ 152
May 17, 8 AM $ 1.41
-0.42%
$ 25.33 million $ 152
May 17, 7 AM $ 1.42
+0.50%
$ 25.43 million $ 153
May 17, 6 AM $ 1.41
-0.20%
$ 25.32 million $ 175
May 17, 5 AM $ 1.41
+0.12%
$ 25.36 million $ 174
May 17, 4 AM $ 1.41
+0.22%
$ 25.3 million $ 676