Wrapped XRP Historical Data

WXRP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 1.37
+0.00%
$ 24.51 million $ 5,496
Mar 30, 12 PM $ 1.37
+0.06%
$ 24.51 million $ 5,245
Mar 30, 11 AM $ 1.37
+0.44%
$ 24.5 million $ 4,793
Mar 30, 6 AM $ 1.36
+0.00%
$ 24.44 million $ 3,398
Mar 30, 5 AM $ 1.36
-0.13%
$ 24.43 million $ 3,125
Mar 30, 4 AM $ 1.35
+0.00%
$ 24.21 million $ 1,710
Mar 29, 11 PM $ 1.31
+0.00%
$ 23.51 million $ 1,596
Mar 29, 10 PM $ 1.32
+0.00%
$ 23.75 million $ 1,574
Mar 29, 8 PM $ 1.33
+0.00%
$ 23.92 million $ 1,560
Mar 29, 7 PM $ 1.33
-0.29%
$ 23.9 million $ 1,671
Mar 29, 2 PM $ 1.33
+0.76%
$ 23.88 million $ 425
Mar 28, 4 PM $ 1.35
+0.00%
$ 24.25 million $ 1,379
Mar 28, 3 PM $ 1.35
+0.00%
$ 24.29 million $ 813
Mar 28, 2 PM $ 1.36
+0.38%
$ 24.35 million $ 853
Mar 28, 1 PM $ 1.34
+0.38%
$ 24.1 million $ 844
Mar 28, 12 PM $ 1.34
+0.07%
$ 24.03 million $ 835
Mar 28, 11 AM $ 1.34
+0.07%
$ 24.02 million $ 835
Mar 28, 10 AM $ 1.34
-0.11%
$ 24.02 million $ 1,898
Mar 28, 9 AM $ 1.34
-0.11%
$ 24.05 million $ 1,894
Mar 28, 8 AM $ 1.34
-0.07%
$ 24.11 million $ 1,899
Mar 28, 7 AM $ 1.34
+0.13%
$ 24.14 million $ 1,890
Mar 28, 6 AM $ 1.34
+0.65%
$ 24.12 million $ 1,883
Mar 28, 5 AM $ 1.33
-0.02%
$ 23.96 million $ 1,881
Mar 28, 4 AM $ 1.34
+0.03%
$ 23.97 million $ 9,200
Mar 28, 3 AM $ 1.33
+0.25%
$ 23.95 million $ 9,200
Mar 28, 2 AM $ 1.33
-0.12%
$ 23.87 million $ 9,199
Mar 28, 1 AM $ 1.33
-0.16%
$ 23.9 million $ 8,914
Mar 28, 12 AM $ 1.33
+0.01%
$ 23.94 million $ 9,294
Mar 27, 11 PM $ 1.33
+0.09%
$ 23.93 million $ 9,291
Mar 27, 10 PM $ 1.33
-0.04%
$ 23.91 million $ 9,173
Mar 27, 9 PM $ 1.33
+0.22%
$ 23.92 million $ 9,032
Mar 27, 8 PM $ 1.34
-0.05%
$ 23.98 million $ 9,023
Mar 27, 7 PM $ 1.33
+0.13%
$ 23.88 million $ 9,016
Mar 27, 6 PM $ 1.33
+0.32%
$ 23.96 million $ 8,699
Mar 27, 5 PM $ 1.33
-0.22%
$ 23.88 million $ 8,723
Mar 27, 4 PM $ 1.33
-0.65%
$ 23.92 million $ 7,715
Mar 27, 3 PM $ 1.34
+0.90%
$ 24.09 million $ 7,703
Mar 27, 2 PM $ 1.33
+0.31%
$ 23.87 million $ 7,530
Mar 27, 1 PM $ 1.33
+0.55%
$ 23.84 million $ 6,615
Mar 27, 12 PM $ 1.32
-0.07%
$ 23.71 million $ 4,765
Mar 27, 11 AM $ 1.32
-0.10%
$ 23.73 million $ 4,968
Mar 27, 10 AM $ 1.32
-1.71%
$ 23.73 million $ 3,489
Mar 27, 9 AM $ 1.35
+0.36%
$ 24.18 million $ 2,029
Mar 27, 8 AM $ 1.35
-0.59%
$ 24.24 million $ 2,629
Mar 27, 7 AM $ 1.36
+0.30%
$ 24.41 million $ 2,629
Mar 27, 6 AM $ 1.36
+0.33%
$ 24.36 million $ 2,629
Mar 27, 5 AM $ 1.35
+0.03%
$ 24.23 million $ 2,628
Mar 27, 4 AM $ 1.35
-0.83%
$ 24.28 million $ 2,629
Mar 27, 3 AM $ 1.36
+0.09%
$ 24.48 million $ 2,371
Mar 27, 2 AM $ 1.36
+0.45%
$ 24.44 million $ 2,371