Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.367
-6.81%
$6.59 million $701
Mar 4, 2023 $0.394
+2.88%
$7.07 million $881
Mar 3, 2023 $0.382
-6.08%
$6.86 million $5,231
Mar 2, 2023 $0.405
+6.10%
$7.27 million $1,565
Mar 1, 2023 $0.382
+4.86%
$6.85 million $240
Feb 28, 2023 $0.363
+3.53%
$6.51 million $381
Feb 27, 2023 $0.351
-10.56%
$6.3 million $140
Feb 26, 2023 $0.393
+4.68%
$7.05 million $242
Feb 25, 2023 $0.376
+4.27%
$6.74 million $760
Feb 24, 2023 $0.36
-6.66%
$6.46 million $60
Feb 23, 2023 $0.385
-2.38%
$6.92 million $1,071
Feb 22, 2023 $0.398
-3.22%
$7.15 million $40
Feb 21, 2023 $0.416
-3.34%
$7.47 million $348
Feb 20, 2023 $0.433
+12.01%
$7.77 million $758
Download